BDXB Quote, Trading Chart, Becton Dickinson and Company Depositary Shares each Representing a 1/20th Interest in a Share of 6.00% Mandatory Convertible Preferred Stock Series B

home / stock / bdxb / bdxb quote

Stock Information
Company Name: Becton Dickinson and Company Depositary Shares each Representing a 1/20th Interest in a Share of 6.00% Mandatory Convertible Preferred Stock Series B
Stock Symbol: BDXB
Market: NYSE
Menu
BDXB BDXB Quote BDXB Short BDXB News BDXB Articles BDXB Message Board
Get BDXB Alerts

News, Short Squeeze, Breakout and More Instantly...
BDXB Quote
Last:$48.16
Change Percent:1.99%
Open:$47.2
Previous Close:$48.16
High:$48.93
Low:$47.2
Volume:2,764,320
Last Trade Date Time:05/31/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BDXB Chart
Last Twenty Trading Days
Date:2023-05-31
Open:$47.2
Close:$48.16
High:$48.93
Low:$47.2
Volume:2,764,320
Date:2023-05-30
Open:$48.59
Close:$47.5
High:$48.77
Low:$47.16
Volume:1,934,206
Date:2023-05-29
Open:$48.34
Close:$48.49
High:$48.88
Low:$48.34
Volume:55,993
Date:2023-05-26
Open:$48.34
Close:$48.49
High:$48.88
Low:$48.34
Volume:55,993
Date:2023-05-25
Open:$49.46
Close:$48.56
High:$49.46
Low:$48.01
Volume:1,206,851
Date:2023-05-24
Open:$49.27
Close:$49.26
High:$49.42
Low:$49.07
Volume:117,550
Date:2023-05-23
Open:$49.96
Close:$49.41
High:$50.16
Low:$49.34
Volume:387,492
Date:2023-05-22
Open:$50.28
Close:$50.14
High:$50.65
Low:$50.14
Volume:711,235
Date:2023-05-19
Open:$50.37
Close:$50.32
High:$50.57
Low:$50.28
Volume:115,566
Date:2023-05-18
Open:$50.14
Close:$50.33
High:$50.38
Low:$50.02
Volume:2,730,791
Date:2023-05-17
Open:$50.04
Close:$50.22
High:$50.25
Low:$49.93
Volume:1,589,231
Date:2023-05-16
Open:$50
Close:$50.06
High:$50.18
Low:$49.94
Volume:68,285
Date:2023-05-15
Open:$50.13
Close:$50.06
High:$50.34
Low:$49.93
Volume:345,603
Date:2023-05-12
Open:$50.15
Close:$50.27
High:$50.28
Low:$49.925
Volume:177,346
Date:2023-05-11
Open:$49.9
Close:$50.14
High:$50.19
Low:$49.9
Volume:502,719
Date:2023-05-10
Open:$49.92
Close:$49.94
High:$50.15
Low:$49.92
Volume:119,636
Date:2023-05-09
Open:$50.2
Close:$50.07
High:$50.2
Low:$49.9
Volume:313,970
Date:2023-05-08
Open:$50.22
Close:$50.14
High:$50.23
Low:$50.06
Volume:63,568
Date:2023-05-05
Open:$50.16
Close:$50.18
High:$50.34
Low:$50.14
Volume:152,437
Date:2023-05-04
Open:$50.21
Close:$50.03
High:$50.26
Low:$50.03
Volume:395,955