home / stock / bdxb / bdxb quote
Last: | $48.16 |
---|---|
Change Percent: | 1.99% |
Open: | $47.2 |
Close: | $48.16 |
High: | $48.93 |
Low: | $47.2 |
Volume: | 2,764,320 |
Last Trade Date Time: | 05/31/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.16 | $47.2 | $48.16 | $48.93 | $47.2 | 2,764,320 | 05-31-2023 |
$47.5 | $48.59 | $47.5 | $48.77 | $47.16 | 1,934,206 | 05-30-2023 |
$48.49 | $48.34 | $48.49 | $48.88 | $48.34 | 55,993 | 05-29-2023 |
$48.49 | $48.34 | $48.49 | $48.88 | $48.34 | 55,993 | 05-26-2023 |
$48.56 | $49.46 | $48.56 | $49.46 | $48.01 | 1,206,851 | 05-25-2023 |
$49.26 | $49.27 | $49.26 | $49.42 | $49.07 | 117,550 | 05-24-2023 |
$49.41 | $49.96 | $49.41 | $50.16 | $49.34 | 387,492 | 05-23-2023 |
$50.14 | $50.28 | $50.14 | $50.65 | $50.14 | 711,235 | 05-22-2023 |
$50.32 | $50.37 | $50.32 | $50.57 | $50.28 | 115,566 | 05-19-2023 |
$50.33 | $50.14 | $50.33 | $50.38 | $50.02 | 2,730,791 | 05-18-2023 |
$50.22 | $50.04 | $50.22 | $50.25 | $49.93 | 1,589,231 | 05-17-2023 |
$50.06 | $50 | $50.06 | $50.18 | $49.94 | 68,285 | 05-16-2023 |
$50.06 | $50.13 | $50.06 | $50.34 | $49.93 | 345,603 | 05-15-2023 |
$50.27 | $50.15 | $50.27 | $50.28 | $49.925 | 177,346 | 05-12-2023 |
$50.14 | $49.9 | $50.14 | $50.19 | $49.9 | 502,719 | 05-11-2023 |
$49.94 | $49.92 | $49.94 | $50.15 | $49.92 | 119,636 | 05-10-2023 |
$50.07 | $50.2 | $50.07 | $50.2 | $49.9 | 313,970 | 05-09-2023 |
$50.14 | $50.22 | $50.14 | $50.23 | $50.06 | 63,568 | 05-08-2023 |
$50.18 | $50.16 | $50.18 | $50.34 | $50.14 | 152,437 | 05-05-2023 |
$50.03 | $50.21 | $50.03 | $50.26 | $50.03 | 395,955 | 05-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
Becton Dickinson and Company Depositary Shares each Representing a 1/20th Interest in a Share of 6.00% Mandatory Convertible Preferred Stock Series B Company Name:
BDXB Stock Symbol:
NYSE Market:
BD to Invest $1.2 Billion in Pre-Fillable Syringe Manufacturing Capacity Over Next Four Years - Investment includes new manufacturing facility in Europe FRANKLIN LAKES, N.J. , Dec. 2, 2020 /PRNewswire/ -- BD (Becton, Dickinson and Company) (NYSE: BDX...