BE Quote, Trading Chart, Bloom Energy Corporation Class A

home / stock / be / be quote

Stock Information
Company Name: Bloom Energy Corporation Class A
Stock Symbol: BE
Market: NYSE
Website: bloomenergy.com
Menu
BE BE Quote BE Short BE News BE Articles BE Message Board
Get BE Alerts

News, Short Squeeze, Breakout and More Instantly...
BE Quote
Last:$15.08
Change Percent:-0.17%
Open:$14.565
Previous Close:$15.08
High:$15.195
Low:$14.22
Volume:6,706,418
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BE Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$14.565
Close:$15.08
High:$15.195
Low:$14.22
Volume:6,706,418
Date:2024-07-15
Open:$13.19
Close:$14.54
High:$14.56
Low:$12.9
Volume:8,587,210
Date:2024-07-12
Open:$13.57
Close:$13.97
High:$14.27
Low:$13.57
Volume:5,274,585
Date:2024-07-11
Open:$13.45
Close:$13.37
High:$13.59
Low:$12.975
Volume:4,452,099
Date:2024-07-10
Open:$12.48
Close:$12.8
High:$12.88
Low:$12.07
Volume:3,530,861
Date:2024-07-09
Open:$12.39
Close:$12.26
High:$12.43
Low:$12.015
Volume:3,650,307
Date:2024-07-08
Open:$12.32
Close:$12.41
High:$12.81
Low:$12.255
Volume:4,225,508
Date:2024-07-05
Open:$11.82
Close:$12.16
High:$12.245
Low:$11.715
Volume:5,250,381
Date:2024-07-04
Open:$11.19
Close:$11.85
High:$11.895
Low:$11.0115
Volume:5,257,948
Date:2024-07-03
Open:$11.19
Close:$11.85
High:$11.895
Low:$11.0115
Volume:5,257,948
Date:2024-07-02
Open:$11.33
Close:$10.82
High:$11.69
Low:$10.645
Volume:8,677,271
Date:2024-07-01
Open:$12.32
Close:$11.37
High:$12.44
Low:$11.36
Volume:5,649,868
Date:2024-06-28
Open:$12.92
Close:$12.24
High:$13.0482
Low:$12.08
Volume:10,038,112
Date:2024-06-27
Open:$12.43
Close:$13.04
High:$13.26
Low:$12.36
Volume:4,762,080
Date:2024-06-26
Open:$13.23
Close:$12.62
High:$13.34
Low:$12.59
Volume:5,399,784
Date:2024-06-25
Open:$13.03
Close:$13.32
High:$13.33
Low:$12.76
Volume:3,907,348
Date:2024-06-24
Open:$12.83
Close:$13.24
High:$13.26
Low:$12.76
Volume:4,853,600
Date:2024-06-21
Open:$13.85
Close:$12.82
High:$13.89
Low:$12.82
Volume:8,495,921
Date:2024-06-20
Open:$13.51
Close:$14.01
High:$14.21
Low:$13.3378
Volume:4,664,725
Date:2024-06-19
Open:$13.87
Close:$13.65
High:$14.02
Low:$13.57
Volume:6,893,611