Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $212.1699 |
|---|---|
| Change Percent: | -2.77% |
| Open: | $215.705 |
| Close: | $218.21 |
| High: | $222.4 |
| Low: | $210.6 |
| Volume: | 9,884,377 |
| Last Trade Date Time: | 08/28/2026 03:47:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $212.1699 | $215.705 | $218.21 | $222.4 | $210.6 | 9,884,377 | 08-28-2026 |
| $218.21 | $227.1 | $218.21 | $227.99 | $214.75 | 10,426,884 | 08-27-2026 |
| $218.21 | $213.94 | $216.575 | $227.34 | $212.3 | 10,176,076 | 08-26-2026 |
| $216.575 | $213.545 | $216.575 | $218.53 | $208.3 | 12,389,108 | 08-25-2026 |
| $203.26 | $191.98 | $203.26 | $209.92 | $185.93 | 13,134,360 | 08-24-2026 |
| $200.835 | $206.22 | $200.835 | $207.8799 | $195.68 | 6,930,237 | 08-21-2026 |
| $202.285 | $203.5 | $202.285 | $206.85 | $197.33 | 6,446,164 | 08-20-2026 |
| $204.56 | $212.55 | $207.69 | $212.56 | $200.09 | 8,185,058 | 08-19-2026 |
| $207.69 | $220.765 | $234.465 | $222.7 | $205.5 | 13,024,160 | 08-18-2026 |
| $234.465 | $241.175 | $234.465 | $244.44 | $229.1 | 8,962,941 | 08-17-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.