BEATW Quote, Trading Chart, Heartbeam Inc. Warrant
Stock Information
| Company Name: |
Heartbeam Inc. Warrant |
| Stock Symbol: |
BEATW |
| Market: |
NASDAQ |
| Website: |
heartbeam.com |
Get BEATW Alerts
News, Short Squeeze, Breakout and More Instantly...
BEATW Quote
| Last: | $0.72 |
| Change Percent: | 0.0% |
| Open: | $0.7199 |
| Previous Close: | $0.72 |
| High: | $0.7498 |
| Low: | $0.6999 |
| Volume: | 8,494 |
| Last Trade Date Time: | 07/03/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BEATW Chart
Last Twenty Trading Days
| Date: | 2024-07-04 |
| Open: | $0.7199 |
| Close: | $0.72 |
| High: | $0.7498 |
| Low: | $0.6999 |
| Volume: | 8,494 |
| Date: | 2024-07-03 |
| Open: | $0.7199 |
| Close: | $0.72 |
| High: | $0.7498 |
| Low: | $0.6999 |
| Volume: | 8,494 |
| Date: | 2024-07-02 |
| Open: | $0.689899 |
| Close: | $0.65 |
| High: | $0.75 |
| Low: | $0.65 |
| Volume: | 24,644 |
| Date: | 2024-07-01 |
| Open: | $0.7 |
| Close: | $0.7 |
| High: | $0.7 |
| Low: | $0.7 |
| Volume: | 1,254 |
| Date: | 2024-06-28 |
| Open: | $0.63 |
| Close: | $0.63 |
| High: | $0.63 |
| Low: | $0.63 |
| Volume: | 100 |
| Date: | 2024-06-27 |
| Open: | $0.481898 |
| Close: | $0.65 |
| High: | $0.65 |
| Low: | $0.481898 |
| Volume: | 11,000 |
| Date: | 2024-06-26 |
| Open: | $0.69 |
| Close: | $0.69 |
| High: | $0.69 |
| Low: | $0.4502 |
| Volume: | 4,589 |
| Date: | 2024-06-25 |
| Open: | $0.7 |
| Close: | $0.7 |
| High: | $0.7 |
| Low: | $0.7 |
| Volume: | 636 |
| Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $0.68 |
| High: | $0 |
| Low: | $0 |
| Volume: | 11 |
| Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $0.68 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2024-06-19 |
| Open: | $0.6 |
| Close: | $0.68 |
| High: | $0.68 |
| Low: | $0.4632 |
| Volume: | 2,607 |
| Date: | 2024-06-18 |
| Open: | $0.6 |
| Close: | $0.68 |
| High: | $0.68 |
| Low: | $0.4632 |
| Volume: | 2,607 |
| Date: | 2024-06-17 |
| Open: | $0.69 |
| Close: | $0.69 |
| High: | $0.69 |
| Low: | $0.64 |
| Volume: | 6,636 |
| Date: | 2024-06-14 |
| Open: | $0.47 |
| Close: | $0.69 |
| High: | $0.69 |
| Low: | $0.451 |
| Volume: | 17,566 |
| Date: | 2024-06-12 |
| Open: | $0.6 |
| Close: | $0.64 |
| High: | $0.64 |
| Low: | $0.5199 |
| Volume: | 6,841 |
| Date: | 2024-06-11 |
| Open: | $0.545049 |
| Close: | $0.64 |
| High: | $0.64 |
| Low: | $0.545049 |
| Volume: | 6,000 |
| Date: | 2024-06-10 |
| Open: | $0.7 |
| Close: | $0.7 |
| High: | $0.7 |
| Low: | $0.6999 |
| Volume: | 384 |
| Date: | 2024-06-06 |
| Open: | $0.79 |
| Close: | $0.7125 |
| High: | $0.79 |
| Low: | $0.7 |
| Volume: | 5,049 |
| Date: | 2024-06-05 |
| Open: | $0.78 |
| Close: | $0.779899 |
| High: | $0.81 |
| Low: | $0.779899 |
| Volume: | 1,251 |
| Date: | 2024-06-04 |
| Open: | $0.81 |
| Close: | $0.78 |
| High: | $0.81 |
| Low: | $0.77 |
| Volume: | 12,327 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.