BEATW Quote, Trading Chart, Heartbeam Inc. Warrant

home / stock / beatw / beatw quote

Stock Information
Company Name: Heartbeam Inc. Warrant
Stock Symbol: BEATW
Market: NASDAQ
Website: heartbeam.com
Menu
BEATW BEATW Quote BEATW Short BEATW News BEATW Articles BEATW Message Board
Get BEATW Alerts

News, Short Squeeze, Breakout and More Instantly...
BEATW Quote
Last:$0.15
Change Percent:7.45%
Open:$0.1361
Previous Close:$0.1396
High:$0.15
Low:$0.1361
Volume:377
Last Trade Date Time:03/05/2026 10:52:53 am
Quotes are delayed by 15 to 20 minutes.
BEATW Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$0.1361
Close:$0.1396
High:$0.15
Low:$0.1361
Volume:377
Date:2026-03-04
Open:$0.1347
Close:$0.1347
High:$0.1573
Low:$0.1347
Volume:10,292
Date:2026-03-02
Open:$0.14
Close:$0.1196
High:$0.1498
Low:$0.1397
Volume:1,527
Date:2026-02-27
Open:$0.119583
Close:$0.119583
High:$0.1196
Low:$0.1196
Volume:407
Date:2026-02-23
Open:$0.1175
Close:$0.1102
High:$0.1175
Low:$0.117
Volume:1,340
Date:2026-02-20
Open:$0.122
Close:$0.092
High:$0.1499
Low:$0.1002
Volume:4,801
Date:2026-02-19
Open:$0.0901
Close:$0.0901
High:$0.092
Low:$0.0901
Volume:1,240
Date:2026-02-17
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:452
Date:2026-02-13
Open:$0.1198
Close:$0.1092
High:$0.1213
Low:$0.1198
Volume:1,780
Date:2026-02-12
Open:$0.1101
Close:$0.1181
High:$0.1101
Low:$0.1027
Volume:3,483
Date:2026-02-11
Open:$0.1101
Close:$0.11
High:$0.12
Low:$0.1101
Volume:875
Date:2026-02-10
Open:$0.11
Close:$0.124
High:$0.11
Low:$0.11
Volume:221
Date:2026-02-09
Open:$0.124
Close:$0.1311
High:$0.124
Low:$0.124
Volume:1,856
Date:2026-02-06
Open:$0.1311
Close:$0.1697
High:$0.1311
Low:$0.121
Volume:423
Date:2026-02-05
Open:$0.16
Close:$0.1552
High:$0.1698
Low:$0.1596
Volume:2,668
Date:2026-02-04
Open:$0.1552
Close:$0.15
High:$0.165
Low:$0.1552
Volume:1,877
Date:2026-02-03
Open:$0.15
Close:$0.1575
High:$0.15
Low:$0.15
Volume:300
Date:2026-02-02
Open:$0.15
Close:$0.15
High:$0.1662
Low:$0.15
Volume:1,159
Date:2026-01-30
Open:$0.15
Close:$0.21
High:$0.15
Low:$0.15
Volume:400
Date:2026-01-29
Open:$0.15
Close:$0.21
High:$0.1601
Low:$0.15
Volume:1,440