MARKET WIRE NEWS

Heartbeam Inc. Warrant (NASDAQ : BEATW ) Quote

Share:

Quote


Last:$0.06
Change Percent: -0.02%
Open:$0.06001
Close:$0.06001
High:$0.06
Low:$0.06
Volume:1,000
Last Trade Date Time:06/05/2026 12:19:19 pm

Subscribe to Our Newsletter


BEATW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.06$0.06001$0.06001$0.06$0.061,00006-05-2026
$0.0775$0.0775$0.0775$0.0775$0.077520006-03-2026
$0.0719$0.071899$0.071899$0.0719$0.071959305-28-2026
$0.0502$0.1$0.1$0.1$0.050228,01005-21-2026
$0.096$0.12$0.12$0.12$0.0961,26005-19-2026
$0.0721$0.0721$0.0725$0.0721$0.07211,50005-15-2026
$0.0725$0.0848$0.0838$0.0848$0.07256,60005-14-2026
$0.0838$0.0838$0.0841$0.0838$0.083811305-13-2026
$0.0841$0.085$0.085$0.085$0.084196605-12-2026
$0.085$0.0949$0.085$0.0949$0.0852,04305-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account