BEDU Quote, Trading Chart, Bright Scholar Education Holdings Limited American Depositary Shares each representing one Class A
Stock Information
| Company Name: |
Bright Scholar Education Holdings Limited American Depositary Shares each representing one Class A |
| Stock Symbol: |
BEDU |
| Market: |
NYSE |
| Website: |
brightscholar.com |
Get BEDU Alerts
News, Short Squeeze, Breakout and More Instantly...
BEDU Quote
| Last: | $2.105 |
| Change Percent: | 3.47% |
| Open: | $1.95 |
| Previous Close: | $2.105 |
| High: | $2.105 |
| Low: | $1.95 |
| Volume: | 1,068 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BEDU Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $1.95 |
| Close: | $2.105 |
| High: | $2.105 |
| Low: | $1.95 |
| Volume: | 1,068 |
| Date: | 2024-07-18 |
| Open: | $2.04 |
| Close: | $2.02 |
| High: | $2.0716 |
| Low: | $2 |
| Volume: | 5,105 |
| Date: | 2024-07-17 |
| Open: | $2.025 |
| Close: | $2.03 |
| High: | $2.04 |
| Low: | $1.959 |
| Volume: | 5,656 |
| Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $2.055 |
| High: | $0 |
| Low: | $0 |
| Volume: | 24 |
| Date: | 2024-07-15 |
| Open: | $2.1001 |
| Close: | $2.055 |
| High: | $2.105 |
| Low: | $2.055 |
| Volume: | 3,228 |
| Date: | 2024-07-12 |
| Open: | $2.05 |
| Close: | $2.1 |
| High: | $2.1 |
| Low: | $2.05 |
| Volume: | 1,074 |
| Date: | 2024-07-11 |
| Open: | $1.95 |
| Close: | $2.04 |
| High: | $2.06 |
| Low: | $1.95 |
| Volume: | 2,766 |
| Date: | 2024-07-10 |
| Open: | $2.06 |
| Close: | $2.05 |
| High: | $2.11 |
| Low: | $2.05 |
| Volume: | 7,100 |
| Date: | 2024-07-09 |
| Open: | $2 |
| Close: | $2 |
| High: | $2.13 |
| Low: | $1.9 |
| Volume: | 3,886 |
| Date: | 2024-07-08 |
| Open: | $2.0359 |
| Close: | $2.0359 |
| High: | $2.0359 |
| Low: | $2.0359 |
| Volume: | 161 |
| Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $2.06 |
| High: | $0 |
| Low: | $0 |
| Volume: | 99 |
| Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $2.06 |
| High: | $0 |
| Low: | $0 |
| Volume: | 19 |
| Date: | 2024-07-02 |
| Open: | $2.05 |
| Close: | $2.06 |
| High: | $2.06 |
| Low: | $2.05 |
| Volume: | 274 |
| Date: | 2024-07-01 |
| Open: | $2.15 |
| Close: | $2.15 |
| High: | $2.15 |
| Low: | $2.1 |
| Volume: | 986 |
| Date: | 2024-06-28 |
| Open: | $2.12 |
| Close: | $2.1 |
| High: | $2.21 |
| Low: | $2.08 |
| Volume: | 12,422 |
| Date: | 2024-06-27 |
| Open: | $2.09 |
| Close: | $2.16 |
| High: | $2.16 |
| Low: | $1.9999 |
| Volume: | 7,540 |
| Date: | 2024-06-26 |
| Open: | $1.97 |
| Close: | $2 |
| High: | $2.08 |
| Low: | $1.97 |
| Volume: | 2,576 |
| Date: | 2024-06-25 |
| Open: | $2.03 |
| Close: | $2.02 |
| High: | $2.03 |
| Low: | $2.02 |
| Volume: | 1,671 |
| Date: | 2024-06-24 |
| Open: | $2 |
| Close: | $2.051 |
| High: | $2.12 |
| Low: | $1.99 |
| Volume: | 3,140 |
| Date: | 2024-06-21 |
| Open: | $2.154 |
| Close: | $2.04 |
| High: | $2.2 |
| Low: | $2.04 |
| Volume: | 1,341 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.