BEDU Quote, Trading Chart, Bright Scholar Education Holdings Limited American Depositary Shares each representing one Class A
Stock Information
| Company Name: |
Bright Scholar Education Holdings Limited American Depositary Shares each representing one Class A |
| Stock Symbol: |
BEDU |
| Market: |
NYSE |
| Website: |
brightscholar.com |
Get BEDU Alerts
News, Short Squeeze, Breakout and More Instantly...
BEDU Quote
| Last: | $2.25 |
| Change Percent: | 5.14% |
| Open: | $2.21 |
| Previous Close: | $2.14 |
| High: | $2.265 |
| Low: | $2.21 |
| Volume: | 38,126 |
| Last Trade Date Time: | 12/15/2025 12:39:06 pm |
| Quotes are delayed by 15 to 20 minutes. |
BEDU Chart
Last Twenty Trading Days
| Date: | 2025-12-15 |
| Open: | $2.21 |
| Close: | $2.14 |
| High: | $2.265 |
| Low: | $2.21 |
| Volume: | 38,126 |
| Date: | 2025-12-12 |
| Open: | $2.28 |
| Close: | $2.14 |
| High: | $2.28 |
| Low: | $2.23 |
| Volume: | 340 |
| Date: | 2025-12-11 |
| Open: | $2.19 |
| Close: | $2.14 |
| High: | $2.24 |
| Low: | $2.19 |
| Volume: | 2,873 |
| Date: | 2025-12-10 |
| Open: | $2.19 |
| Close: | $2.14 |
| High: | $2.19 |
| Low: | $2.19 |
| Volume: | 419 |
| Date: | 2025-12-09 |
| Open: | $2.19 |
| Close: | $2.14 |
| High: | $2.19 |
| Low: | $2.19 |
| Volume: | 1,163 |
| Date: | 2025-12-08 |
| Open: | $2.19 |
| Close: | $2.14 |
| High: | $2.2 |
| Low: | $2.19 |
| Volume: | 13,700 |
| Date: | 2025-12-05 |
| Open: | $2.19 |
| Close: | $2.14 |
| High: | $2.195 |
| Low: | $2.19 |
| Volume: | 918 |
| Date: | 2025-12-04 |
| Open: | $2.19 |
| Close: | $2.14 |
| High: | $2.19 |
| Low: | $2.19 |
| Volume: | 374 |
| Date: | 2025-12-03 |
| Open: | $2.19 |
| Close: | $2.14 |
| High: | $2.22 |
| Low: | $2.19 |
| Volume: | 6,997 |
| Date: | 2025-12-02 |
| Open: | $2.19 |
| Close: | $2.14 |
| High: | $2.2 |
| Low: | $2.19 |
| Volume: | 752 |
| Date: | 2025-12-01 |
| Open: | $2.18 |
| Close: | $2.14 |
| High: | $2.19 |
| Low: | $2.18 |
| Volume: | 683 |
| Date: | 2025-11-28 |
| Open: | $2.18 |
| Close: | $2.14 |
| High: | $2.19 |
| Low: | $2.18 |
| Volume: | 451 |
| Date: | 2025-11-27 |
| Open: | $2.18 |
| Close: | $2.14 |
| High: | $2.18 |
| Low: | $2.18 |
| Volume: | 1,201 |
| Date: | 2025-11-26 |
| Open: | $2.18 |
| Close: | $2.14 |
| High: | $2.18 |
| Low: | $2.18 |
| Volume: | 624 |
| Date: | 2025-11-25 |
| Open: | $2.28 |
| Close: | $2.14 |
| High: | $2.28 |
| Low: | $2.18 |
| Volume: | 10,597 |
| Date: | 2025-11-24 |
| Open: | $2.18 |
| Close: | $2.14 |
| High: | $2.258 |
| Low: | $2.18 |
| Volume: | 6,773 |
| Date: | 2025-11-21 |
| Open: | $2.18 |
| Close: | $2.14 |
| High: | $2.19 |
| Low: | $2.18 |
| Volume: | 4,429 |
| Date: | 2025-11-20 |
| Open: | $2.14 |
| Close: | $2.14 |
| High: | $2.22 |
| Low: | $2.14 |
| Volume: | 8,100 |
| Date: | 2025-11-19 |
| Open: | $2.16 |
| Close: | $2.14 |
| High: | $2.16 |
| Low: | $2.15 |
| Volume: | 203 |
| Date: | 2025-11-18 |
| Open: | $2.15 |
| Close: | $2.14 |
| High: | $2.15 |
| Low: | $2.15 |
| Volume: | 443 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.