home / stock / bedu / bedu quote
Last: | $1.90 |
---|---|
Change Percent: | 0.0% |
Open: | $1.9 |
Close: | $1.90 |
High: | $1.91 |
Low: | $1.8999 |
Volume: | 2,073 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.9 | $1.9 | $1.9 | $1.91 | $1.8999 | 2,073 | 05-03-2024 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 2,259 | 05-02-2024 |
$1.91 | $2 | $1.91 | $2 | $1.91 | 1,436 | 05-01-2024 |
$2 | $1.9339 | $2 | $2 | $1.9 | 3,124 | 04-30-2024 |
$1.91 | $1.84 | $1.91 | $1.91 | $1.84 | 921 | 04-29-2024 |
$1.935 | $1.87 | $1.935 | $1.935 | $1.855 | 13,181 | 04-26-2024 |
$1.9499 | $1.99 | $1.9499 | $1.99 | $1.8967 | 2,455 | 04-25-2024 |
$1.9 | $1.99 | $1.9 | $2.01 | $1.9 | 6,117 | 04-24-2024 |
$2.06 | $2.11 | $2.06 | $2.11 | $2.05 | 368 | 04-23-2024 |
$2.02 | $1.95 | $2.02 | $2.04 | $1.95 | 68,135 | 04-22-2024 |
$1.91 | $2.15 | $1.91 | $2.2 | $1.9 | 18,134 | 04-19-2024 |
$1.88 | $1.84 | $1.88 | $1.88 | $1.84 | 2,614 | 04-18-2024 |
$1.94 | $1.95 | $1.94 | $1.95 | $1.94 | 558 | 04-17-2024 |
$1.94 | $1.81 | $1.94 | $1.94 | $1.81 | 558 | 04-16-2024 |
$1.83 | $1.825 | $1.83 | $1.85 | $1.81 | 16,093 | 04-15-2024 |
$1.84 | $1.89 | $1.84 | $1.89 | $1.84 | 811 | 04-12-2024 |
$1.821 | $1.82 | $1.821 | $1.89 | $1.82 | 406 | 04-11-2024 |
$1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 515 | 04-10-2024 |
$1.91 | $0 | $1.91 | $0 | $0 | 182 | 04-09-2024 |
$1.91 | $1.84 | $1.91 | $1.91 | $1.83 | 35,195 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bright Scholar Education Holdings Limited American Depositary Shares each representing one Class A Company Name:
BEDU Stock Symbol:
NYSE Market:
Guardforce AI Co. Limited (GFAI) is expected to report for quarter end 2023-12-31 Bright Scholar Education Holdings Limited American Depositary Shares each representing four Class A (BEDU) is expected to report for quarter end 2024-02-29 Schlumberger N.V. (SLB) is expected to report $0.74...
Bright Scholar Announces Unaudited Financial Results for the Second Quarter of Fiscal 2024 PR Newswire Gross Profit Increase d 40.2% YoY and Net Income Reache d RMB 2.9 million Management to hold a conference call today at 9:00 a.m. Eastern Time ...
Bright Scholar Schedules Unaudited Financial Results for the Second Quarter of Fiscal 2024 Ended February 29, 2024 PR Newswire FOSHAN, China , April 18, 2024 /PRNewswire/ -- Bright Scholar Education Holdings Limited ("Bright Scholar," the "Company," "we" or "our"...