BEEMW Quote, Trading Chart, Beam Global Wt Exp 12/30/2023

home / stock / beemw / beemw quote

Stock Information
Company Name: Beam Global Wt Exp 12/30/2023
Stock Symbol: BEEMW
Market: NASDAQ
Website: beamforall.com
Menu
BEEMW BEEMW Quote BEEMW Short BEEMW News BEEMW Articles BEEMW Message Board
Get BEEMW Alerts

News, Short Squeeze, Breakout and More Instantly...
BEEMW Quote
Last:$0.0997
Change Percent:46.84%
Open:$0.053
Previous Close:$0.0997
High:$0.2398
Low:$0.053
Volume:32,389
Last Trade Date Time:04/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BEEMW Chart
Last Twenty Trading Days
Date:2024-04-17
Open:$0.053
Close:$0.0997
High:$0.2398
Low:$0.053
Volume:32,389
Date:2024-04-16
Open:$0.15
Close:$0.1499
High:$0.24
Low:$0.1118
Volume:9,691
Date:2024-04-15
Open:$0.05445
Close:$0.208
High:$0.208
Low:$0.0533
Volume:14,840
Date:2024-04-12
Open:$0.0797
Close:$0.05
High:$0.0797
Low:$0.0315
Volume:2,077
Date:2024-04-11
Open:$0.04
Close:$0.0699
High:$0.084898
Low:$0.025
Volume:27,019
Date:2024-04-10
Open:$0.109
Close:$0.051
High:$0.1297
Low:$0.05
Volume:18,691
Date:2024-04-09
Open:$0.218
Close:$0.1167
High:$0.218
Low:$0.0801
Volume:15,995
Date:2024-04-08
Open:$0.294
Close:$0.162
High:$0.3
Low:$0.152
Volume:11,329
Date:2024-04-05
Open:$0.3974
Close:$0.398
High:$0.404
Low:$0.25
Volume:5,058
Date:2024-04-04
Open:$0.5
Close:$0.3947
High:$0.619
Low:$0.3947
Volume:13,726
Date:2024-04-03
Open:$0.4252
Close:$0.3052
High:$0.4871
Low:$0.2602
Volume:1,096
Date:2024-04-02
Open:$0.5
Close:$0.5
High:$0.5425
Low:$0.5
Volume:7,448
Date:2024-04-01
Open:$0.6813
Close:$0.5
High:$0.6813
Low:$0.5
Volume:4,540
Date:2024-03-29
Open:$0.786
Close:$0.61
High:$0.79
Low:$0.61
Volume:4,394
Date:2024-03-28
Open:$0.786
Close:$0.61
High:$0.79
Low:$0.61
Volume:4,394
Date:2024-03-27
Open:$0.699999
Close:$0.6683
High:$0.7
Low:$0.6501
Volume:6,998
Date:2024-03-26
Open:$0.55
Close:$0.6545
High:$0.7651
Low:$0.55
Volume:10,168
Date:2024-03-25
Open:$0.74
Close:$0.67
High:$0.74
Low:$0.5
Volume:4,993
Date:2024-03-22
Open:$0.77
Close:$0.74
High:$0.77
Low:$0.72
Volume:6,673
Date:2024-03-21
Open:$0.89
Close:$0.7927
High:$0.89
Low:$0.772
Volume:6,284