BEGI Quote, Trading Chart, BlackStar Enterprise Group Inc

home / stock / begi / begi quote

Stock Information
Company Name: BlackStar Enterprise Group Inc
Stock Symbol: BEGI
Market: OTC
Website: blackstarenterprisegroup.com
Menu
BEGI BEGI Quote BEGI Short BEGI News BEGI Articles BEGI Message Board
Get BEGI Alerts

News, Short Squeeze, Breakout and More Instantly...
BEGI Quote
Last:$0.0017
Change Percent:0.0%
Open:$0.0017
Previous Close:$0.0017
High:$0.0017
Low:$0.0015
Volume:1,853,584
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BEGI Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.0017
Close:$0.0017
High:$0.0017
Low:$0.0015
Volume:1,853,584
Date:2024-07-25
Open:$0.0017
Close:$0.0017
High:$0.0017
Low:$0.00155
Volume:1,593,414
Date:2024-07-24
Open:$0.0016
Close:$0.0016
High:$0.0017
Low:$0.00158
Volume:642,553
Date:2024-07-23
Open:$0.0015
Close:$0.00155
High:$0.00155
Low:$0.00145
Volume:1,058,009
Date:2024-07-22
Open:$0.0017
Close:$0.0017
High:$0.0017
Low:$0.0015
Volume:798,347
Date:2024-07-19
Open:$0.0014
Close:$0.0017
High:$0.0017
Low:$0.00138
Volume:2,806,360
Date:2024-07-18
Open:$0.0013
Close:$0.0015
High:$0.0015
Low:$0.0013
Volume:4,384,338
Date:2024-07-17
Open:$0.0014
Close:$0.00145
High:$0.0015
Low:$0.0012
Volume:11,142,673
Date:2024-07-16
Open:$0.0015
Close:$0.00145
High:$0.00155
Low:$0.0014
Volume:1,352,356
Date:2024-07-15
Open:$0.0016
Close:$0.00145
High:$0.0016
Low:$0.00125
Volume:6,016,719
Date:2024-07-12
Open:$0.0014
Close:$0.00165
High:$0.0017
Low:$0.0013
Volume:11,099,318
Date:2024-07-11
Open:$0.0015
Close:$0.0014
High:$0.0015
Low:$0.0013
Volume:8,434,212
Date:2024-07-10
Open:$0.0016
Close:$0.0015
High:$0.0016
Low:$0.0014
Volume:2,029,002
Date:2024-07-09
Open:$0.0016
Close:$0.0015
High:$0.0017
Low:$0.0015
Volume:4,841,296
Date:2024-07-08
Open:$0.00154
Close:$0.0017
High:$0.0017
Low:$0.0015
Volume:3,135,027
Date:2024-07-05
Open:$0.0017
Close:$0.0016
High:$0.0017
Low:$0.00155
Volume:2,693,388
Date:2024-07-04
Open:$0.0016
Close:$0.0017
High:$0.0017
Low:$0.0015
Volume:3,190,663
Date:2024-07-03
Open:$0.0016
Close:$0.0017
High:$0.0017
Low:$0.0015
Volume:3,190,663
Date:2024-07-02
Open:$0.0019
Close:$0.0017
High:$0.002
Low:$0.0016
Volume:5,129,064
Date:2024-07-01
Open:$0.0019
Close:$0.00194
High:$0.002
Low:$0.0016
Volume:6,062,499