home / stock / begi / begi quote
Last: | $0.00205 |
---|---|
Change Percent: | -15.79% |
Open: | $0.0022 |
Close: | $0.00205 |
High: | $0.0022 |
Low: | $0.0019 |
Volume: | 14,412,957 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00205 | $0.0022 | $0.00205 | $0.0022 | $0.0019 | 14,412,957 | 04-26-2024 |
$0.0019 | $0.0022 | $0.0019 | $0.0022 | $0.0018 | 16,348,337 | 04-25-2024 |
$0.0019 | $0.0015 | $0.0019 | $0.0022 | $0.0015 | 42,833,503 | 04-24-2024 |
$0.0014 | $0.0016 | $0.0014 | $0.0016 | $0.0014 | 1,074,277 | 04-23-2024 |
$0.00155 | $0.0014 | $0.00155 | $0.0016 | $0.0014 | 3,927,030 | 04-22-2024 |
$0.0014 | $0.00145 | $0.0014 | $0.0015 | $0.0013 | 6,189,372 | 04-19-2024 |
$0.0014 | $0.0015 | $0.0014 | $0.0015 | $0.0014 | 3,607,549 | 04-18-2024 |
$0.0015 | $0.0017 | $0.0015 | $0.0017 | $0.0014 | 1,677,600 | 04-17-2024 |
$0.00155 | $0.0015 | $0.00155 | $0.0016 | $0.0014 | 4,618,663 | 04-16-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0015 | 1,325,537 | 04-15-2024 |
$0.0015 | $0.0016 | $0.0015 | $0.0017 | $0.0014 | 2,727,781 | 04-12-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0017 | $0.0015 | 2,890,885 | 04-11-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0016 | $0.0014 | 3,439,194 | 04-10-2024 |
$0.0014 | $0.00155 | $0.0014 | $0.00155 | $0.0014 | 1,536,000 | 04-09-2024 |
$0.0014 | $0.0016 | $0.0014 | $0.0016 | $0.0014 | 7,718,572 | 04-08-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0016 | $0.0015 | 3,466,170 | 04-05-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0014 | 4,038,333 | 04-04-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0016 | $0.00145 | 4,657,635 | 04-03-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0014 | 9,265,141 | 04-02-2024 |
$0.0014 | $0.0017 | $0.0014 | $0.0017 | $0.0013 | 9,941,668 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
BlackStar Enterprise Group Inc Company Name:
BEGI Stock Symbol:
OTCMKTS Market:
BOULDER, CO / ACCESSWIRE / April 24, 2024 / BlackStar Enterprise Group, Inc. ("BlackStar") (OTC PINK:BEGI) BlackStar received its Blockchain Corporate Governance Patent from the United States Patent and Trademark Office (USPTO), U. S. Patent No. 11966974 Issue Date: April 23, 2024, titled "Sy...
BOULDER, CO / ACCESSWIRE / March 22, 2024 / BlackStar Enterprise Group, Inc. ("BlackStar") (OTC PINK:BEGI) BlackStar received a ‘Notice of Allowance' from the United States Patent and Trademark Office (USPTO), for a patent application titled "System and Method for Preparing for a SEC Fina...
NEW YORK, Feb. 16, 2024 (GLOBE NEWSWIRE) -- FMW Media Works Corp.'s New to the Street, a nationally broadcasted business television producti...