BEI.UN:CC Quote, Trading Chart, Boardwalk Real Estate Investment Trust

home / stock / bei.un:cc / bei.un:cc quote

Stock Information
Company Name: Boardwalk Real Estate Investment Trust
Stock Symbol: BEI.UN:CC
Market: TSXC
Website: bwalk.com
Menu
BEI.UN:CC BEI.UN:CC Quote BEI.UN:CC Short BEI.UN:CC News BEI.UN:CC Articles BEI.UN:CC Message Board
Get BEI.UN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BEI.UN:CC Quote
Last:$47.71
Change Percent:-2.51%
Open:$48.94
Previous Close:$48.94
High:$49.39
Low:$47.64
Volume:124,370
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BEI.UN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$48.94
Close:$48.94
High:$49.39
Low:$47.64
Volume:124,370
Date:2022-05-06
Open:$51.7
Close:$51.46
High:$52.23
Low:$51.23
Volume:175,399
Date:2022-05-05
Open:$53.01
Close:$52.39
High:$53.31
Low:$51.84
Volume:299,974
Date:2022-05-04
Open:$53.53
Close:$53.42
High:$53.7
Low:$52.67
Volume:145,532
Date:2022-05-03
Open:$53.35
Close:$53.09
High:$54.31
Low:$53.02
Volume:313,152
Date:2022-05-02
Open:$56.37
Close:$53.23
High:$56.37
Low:$52.32
Volume:462,268
Date:2022-04-29
Open:$58.03
Close:$56.37
High:$58.37
Low:$56.34
Volume:321,086
Date:2022-04-28
Open:$55.83
Close:$57.83
High:$58.02
Low:$55.83
Volume:228,153
Date:2022-04-27
Open:$55.6
Close:$55.91
High:$56.42
Low:$55.16
Volume:188,497
Date:2022-04-26
Open:$56.43
Close:$55.27
High:$57.46
Low:$55.24
Volume:177,280
Date:2022-04-25
Open:$56.17
Close:$56.32
High:$56.75
Low:$55.79
Volume:247,442
Date:2022-04-22
Open:$57.18
Close:$56.87
High:$57.67
Low:$56.26
Volume:193,061
Date:2022-04-21
Open:$58.51
Close:$57.31
High:$58.88
Low:$56.97
Volume:334,815
Date:2022-04-20
Open:$58.5
Close:$58.62
High:$58.95
Low:$57.07
Volume:234,978
Date:2022-04-19
Open:$58.42
Close:$58.22
High:$58.68
Low:$57.91
Volume:310,584
Date:2022-04-18
Open:$57.88
Close:$58.19
High:$58.75
Low:$57.62
Volume:170,741
Date:2022-04-15
Open:$57.55
Close:$58.02
High:$58.77
Low:$57.49
Volume:206,535
Date:2022-04-14
Open:$57.55
Close:$58.02
High:$58.77
Low:$57.49
Volume:183,316
Date:2022-04-13
Open:$57.18
Close:$57.46
High:$57.84
Low:$57.18
Volume:157,942
Date:2022-04-12
Open:$57.61
Close:$57.23
High:$61.44
Low:$56.04
Volume:341,816