home / stock / bei.un:cc / bei.un:cc quote
Last: | $47.71 |
---|---|
Change Percent: | -2.51% |
Open: | $48.94 |
Close: | $48.94 |
High: | $49.39 |
Low: | $47.64 |
Volume: | 124,370 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.71 | $48.94 | $48.94 | $49.39 | $47.64 | 124,370 | 08-02-2022 |
$51.46 | $51.7 | $51.46 | $52.23 | $51.23 | 175,399 | 05-06-2022 |
$52.39 | $53.01 | $52.39 | $53.31 | $51.84 | 299,974 | 05-05-2022 |
$53.42 | $53.53 | $53.42 | $53.7 | $52.67 | 145,532 | 05-04-2022 |
$53.09 | $53.35 | $53.09 | $54.31 | $53.02 | 313,152 | 05-03-2022 |
$53.23 | $56.37 | $53.23 | $56.37 | $52.32 | 462,268 | 05-02-2022 |
$56.37 | $58.03 | $56.37 | $58.37 | $56.34 | 321,086 | 04-29-2022 |
$57.83 | $55.83 | $57.83 | $58.02 | $55.83 | 228,153 | 04-28-2022 |
$55.91 | $55.6 | $55.91 | $56.42 | $55.16 | 188,497 | 04-27-2022 |
$55.27 | $56.43 | $55.27 | $57.46 | $55.24 | 177,280 | 04-26-2022 |
$56.32 | $56.17 | $56.32 | $56.75 | $55.79 | 247,442 | 04-25-2022 |
$56.87 | $57.18 | $56.87 | $57.67 | $56.26 | 193,061 | 04-22-2022 |
$57.31 | $58.51 | $57.31 | $58.88 | $56.97 | 334,815 | 04-21-2022 |
$58.62 | $58.5 | $58.62 | $58.95 | $57.07 | 234,978 | 04-20-2022 |
$58.22 | $58.42 | $58.22 | $58.68 | $57.91 | 310,584 | 04-19-2022 |
$58.19 | $57.88 | $58.19 | $58.75 | $57.62 | 170,741 | 04-18-2022 |
$58.02 | $57.55 | $58.02 | $58.77 | $57.49 | 206,535 | 04-15-2022 |
$58.02 | $57.55 | $58.02 | $58.77 | $57.49 | 183,316 | 04-14-2022 |
$57.46 | $57.18 | $57.46 | $57.84 | $57.18 | 157,942 | 04-13-2022 |
$57.23 | $57.61 | $57.23 | $61.44 | $56.04 | 341,816 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Boardwalk Real Estate Investment Trust Company Name:
BEI.UN:CC Stock Symbol:
TSXC Market:
BOARDWALK REIT REPORTS STRONG RESULTS FOR Q1 2024 PR Newswire CALGARY, AB , May 7, 2024 /PRNewswire/ - Boardwalk Real Estate Investment Trust (TSX: BEI.UN) SUMMARY HIGHLIGHTS FOR THE THREE-MONTH PERIOD ENDED MARCH 31, 2024 STRONG FINAN...
BOARDWALK REIT ANNOUNCES VOTING RESULTS FROM 2024 ANNUAL AND SPECIAL MEETING OF UNITHOLDERS Canada NewsWire CALGARY, AB , May 7, 2024 /CNW/ - Boardwalk Real Estate Investment Trust (TSX: BEI.UN) (the " Trust " or " Boardwalk REIT ") announced today the re...
IsoEnergy Ltd. (ISO:CA) is expected to report for Q1 2024 Bluestone Resources Inc. (BSR:CA) is expected to report for Q1 2024 Dominion Lending Centres Inc. (DLCG:CA) is expected to report for Q1 2024 True North Commercial Real Estate Investment Trust (TNT.UN:CA) is expected to report ...