BEKAY Quote, Trading Chart, NV Bekaert SA. - ADR

home / stock / bekay / bekay quote

Stock Information
Company Name: NV Bekaert SA. - ADR
Stock Symbol: BEKAY
Market: OTC
Menu
BEKAY BEKAY Quote BEKAY Short BEKAY News BEKAY Articles BEKAY Message Board
Get BEKAY Alerts

News, Short Squeeze, Breakout and More Instantly...
BEKAY Quote
Last:$4.565
Change Percent:0.0%
Open:$4.565
Previous Close:$4.565
High:$4.565
Low:$4.565
Volume:364
Last Trade Date Time:06/06/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BEKAY Chart
Last Twenty Trading Days
Date:2024-06-06
Open:$4.565
Close:$4.565
High:$4.565
Low:$4.565
Volume:364
Date:2024-05-03
Open:$0
Close:$5.03
High:$0
Low:$0
Volume:500
Date:2024-04-30
Open:$5.03
Close:$5.03
High:$5.03
Low:$5.03
Volume:364
Date:2024-04-24
Open:$5.55
Close:$5.55
High:$5.55
Low:$5.55
Volume:200
Date:2024-03-01
Open:$5.3
Close:$5.3
High:$5.3
Low:$5.3
Volume:100
Date:2023-07-05
Open:$0
Close:$4.469
High:$0
Low:$0
Volume:50
Date:2023-06-26
Open:$0
Close:$4.469
High:$0
Low:$0
Volume:9
Date:2023-04-04
Open:$4.58
Close:$4.58
High:$4.58
Low:$4.58
Volume:100
Date:2023-03-29
Open:$0
Close:$3.506
High:$0
Low:$0
Volume:5,210
Date:2022-12-19
Open:$0
Close:$3.506
High:$0
Low:$0
Volume:9
Date:2022-12-02
Open:$3.506
Close:$3.506
High:$3.506
Low:$3.506
Volume:600
Date:2022-12-01
Open:$3.38
Close:$3.38
High:$3.38
Low:$3.38
Volume:100
Date:2022-09-16
Open:$2.8
Close:$2.8
High:$2.8
Low:$2.8
Volume:500
Date:2022-09-12
Open:$3.15
Close:$3.15
High:$3.15
Low:$3.15
Volume:300
Date:2022-09-06
Open:$2.946
Close:$2.946
High:$2.946
Low:$2.946
Volume:500
Date:2020-02-12
Open:$N/A
Close:$2.61
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$2.61
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$2.61
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$2.61
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$2.61
High:$N/A
Low:$N/A
Volume:0