home / stock / bekay / bekay quote
Last: | $5.55 |
---|---|
Change Percent: | 0.0% |
Open: | $5.55 |
Close: | $5.55 |
High: | $5.55 |
Low: | $5.55 |
Volume: | 200 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 200 | 04-24-2024 |
$5.3 | $5.3 | $5.3 | $5.3 | $5.3 | 100 | 03-01-2024 |
$4.469 | $0 | $4.469 | $0 | $0 | 50 | 07-05-2023 |
$4.469 | $0 | $4.469 | $0 | $0 | 9 | 06-26-2023 |
$4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 100 | 04-04-2023 |
$3.506 | $0 | $3.506 | $0 | $0 | 5,210 | 03-29-2023 |
$3.506 | $0 | $3.506 | $0 | $0 | 9 | 12-19-2022 |
$3.506 | $3.506 | $3.506 | $3.506 | $3.506 | 600 | 12-02-2022 |
$3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 100 | 12-01-2022 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 500 | 09-16-2022 |
$3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 300 | 09-12-2022 |
$2.946 | $2.946 | $2.946 | $2.946 | $2.946 | 500 | 09-06-2022 |
$ | $N/A | $2.61 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $2.61 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $2.61 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $2.61 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $2.61 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $2.61 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $2.61 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $2.61 | $N/A | $N/A | 0 | 02-03-2020 |
News, Short Squeeze, Breakout and More Instantly...
NV Bekaert SA. - ADR Company Name:
BEKAY Stock Symbol:
OTCMKTS Market:
Bekaert makes Series-B investment in electrocatalyst maker Pajarito Powder PR Newswire Investment helps accelerate scale-up of Pajarito Powder's advanced catalysts ALBUQUERQUE, N.M. and ZWEVEGEM, Belgium , Sept. 1, 2022 /PRNewswire/ -- Bek...