BELDF Quote, Trading Chart, Batero Gold Corp Ord

home / stock / beldf / beldf quote

Stock Information
Company Name: Batero Gold Corp Ord
Stock Symbol: BELDF
Market: OTC
Menu
BELDF BELDF Quote BELDF Short BELDF News BELDF Articles BELDF Message Board
Get BELDF Alerts

News, Short Squeeze, Breakout and More Instantly...
BELDF Quote
Last:$0.039
Change Percent:0.0%
Open:$0.039
Previous Close:$0.039
High:$0.039
Low:$0.039
Volume:2,000
Last Trade Date Time:05/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BELDF Chart
Last Twenty Trading Days
Date:2024-05-28
Open:$0.039
Close:$0.039
High:$0.039
Low:$0.039
Volume:2,000
Date:2024-05-24
Open:$0
Close:$0.035
High:$0
Low:$0
Volume:11,000
Date:2024-05-22
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:5,000
Date:2024-05-08
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:100
Date:2024-04-29
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:20,000
Date:2024-04-19
Open:$0.036
Close:$0.035
High:$0.036
Low:$0.035
Volume:130,250
Date:2024-04-17
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:115
Date:2024-04-16
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:4,342
Date:2024-04-11
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:3,500
Date:2024-04-05
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:168,680
Date:2024-04-04
Open:$0.027
Close:$0.027
High:$0.027
Low:$0.027
Volume:50,350
Date:2024-03-08
Open:$0
Close:$0.0223
High:$0
Low:$0
Volume:2,500
Date:2024-02-29
Open:$0
Close:$0.0223
High:$0
Low:$0
Volume:1,000
Date:2024-02-20
Open:$0.025
Close:$0.0223
High:$0.025
Low:$0.0223
Volume:30,000
Date:2024-02-13
Open:$0.0223
Close:$0.0223
High:$0.0223
Low:$0.0223
Volume:11,000
Date:2024-02-07
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:2,400
Date:2024-01-01
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:500
Date:2023-12-29
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:500
Date:2023-12-26
Open:$0.023
Close:$0.023
High:$0.023
Low:$0.023
Volume:10,000
Date:2023-10-02
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:10,000