home / stock / beldf / beldf quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 20,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 | 04-29-2024 |
$0.035 | $0.036 | $0.035 | $0.036 | $0.035 | 130,250 | 04-19-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 115 | 04-17-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 4,342 | 04-16-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 3,500 | 04-11-2024 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 168,680 | 04-05-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 50,350 | 04-04-2024 |
$0.0223 | $0 | $0.0223 | $0 | $0 | 2,500 | 03-08-2024 |
$0.0223 | $0 | $0.0223 | $0 | $0 | 1,000 | 02-29-2024 |
$0.0223 | $0.025 | $0.0223 | $0.025 | $0.0223 | 30,000 | 02-20-2024 |
$0.0223 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | 11,000 | 02-13-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 2,400 | 02-07-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 | 01-01-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 | 12-29-2023 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 10,000 | 12-26-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 10-02-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 206,505 | 09-15-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 08-25-2023 |
$0.02 | $0.020365 | $0.02 | $0.020365 | $0.02 | 5,000 | 08-16-2023 |
$0.015 | $0 | $0.015 | $0 | $0 | 2,000 | 07-31-2023 |
News, Short Squeeze, Breakout and More Instantly...
Batero Gold Corp Ord Company Name:
BELDF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - October 26, 2023) - Batero Gold Corp . (TSXV: BAT) (FSE: 68B) (OTC Pink: BELDF) (" Batero " or the " Company ") announces that it has filed an amended and restated technical report with an effective date of September 15, 2022 and an amended and rest...
Vancouver, British Columbia--(Newsfile Corp. - December 22, 2022) - Batero Gold Corp. (TSXV: BAT) (FSE: 68B) (OTC Pink: BELDF) (" Batero " or the " Company ") announces that, as a result of a review by the British Columbia Securities Commission (the " BCSC "), the Company is issuing the followi...
Vancouver, British Columbia--(Newsfile Corp. - October 6, 2022) - Batero Gold Corp. (TSXV: BAT) (FSE: 68B) (OTC Pink: BELDF) (" Batero ," " The Company ") today announced the results of the Mineral Resource update and the preliminary economic assessment ("PEA") of its 100% owned La Cumbr...