BELFB Quote, Trading Chart, Bel Fuse Inc

home / stock / belfb / belfb quote

Stock Information
Company Name: Bel Fuse Inc
Stock Symbol: BELFB
Market: NASDAQ
Website: belfuse.com
Menu
BELFB BELFB Quote BELFB Short BELFB News BELFB Articles BELFB Message Board
Get BELFB Alerts

News, Short Squeeze, Breakout and More Instantly...
BELFB Quote
Last:$74.27
Change Percent:-1.72%
Open:$72.87
Previous Close:$74.27
High:$75.33
Low:$72.545
Volume:55,351
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BELFB Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$72.87
Close:$74.27
High:$75.33
Low:$72.545
Volume:55,351
Date:2024-07-30
Open:$74.29
Close:$71.64
High:$74.29
Low:$71.04
Volume:93,046
Date:2024-07-29
Open:$75.49
Close:$74.39
High:$76.09
Low:$73.9075
Volume:94,295
Date:2024-07-26
Open:$73.75
Close:$75.05
High:$75.63
Low:$73.2001
Volume:121,638
Date:2024-07-25
Open:$68
Close:$72.94
High:$73.51
Low:$66.02
Volume:277,720
Date:2024-07-24
Open:$68.95
Close:$66.36
High:$69.2
Low:$65.92
Volume:110,063
Date:2024-07-23
Open:$68.44
Close:$69.49
High:$70.54
Low:$67.15
Volume:55,125
Date:2024-07-22
Open:$66.75
Close:$68.83
High:$69.12
Low:$66.22
Volume:52,534
Date:2024-07-19
Open:$68.96
Close:$66.51
High:$68.96
Low:$66.29
Volume:93,873
Date:2024-07-18
Open:$69.54
Close:$68.84
High:$70.32
Low:$67.81
Volume:41,078
Date:2024-07-17
Open:$71.4
Close:$69.45
High:$71.4
Low:$68.99
Volume:77,888
Date:2024-07-16
Open:$70.66
Close:$72.2
High:$72.56
Low:$70.49
Volume:105,675
Date:2024-07-15
Open:$69.54
Close:$69.77
High:$70.53
Low:$68.455
Volume:78,706
Date:2024-07-12
Open:$69.3195
Close:$68.83
High:$70.7401
Low:$68.6052
Volume:70,066
Date:2024-07-11
Open:$68.16
Close:$69.04
High:$69.21
Low:$67.89
Volume:115,002
Date:2024-07-10
Open:$65.59
Close:$66.83
High:$66.95
Low:$64.06
Volume:76,887
Date:2024-07-09
Open:$65.58
Close:$65.16
High:$65.89
Low:$64.71
Volume:43,613
Date:2024-07-08
Open:$64.34
Close:$65.44
High:$65.73
Low:$64.01
Volume:33,285
Date:2024-07-05
Open:$65.32
Close:$63.58
High:$65.34
Low:$63.43
Volume:42,631
Date:2024-07-04
Open:$65.52
Close:$65.56
High:$66.04
Low:$64.77
Volume:29,285