home / stock / belfb / belfb quote
Last: | $57.59 |
---|---|
Change Percent: | -5.25% |
Open: | $58.61 |
Close: | $60.78 |
High: | $61.12 |
Low: | $57 |
Volume: | 236,783 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.59 | $58.61 | $60.78 | $61.12 | $57 | 236,783 | 04-26-2024 |
$60.78 | $59.67 | $60.78 | $61.36 | $57.4912 | 124,046 | 04-25-2024 |
$60.7 | $59.09 | $60.7 | $61 | $59.09 | 98,131 | 04-24-2024 |
$59.06 | $57.17 | $59.06 | $59.31 | $57.17 | 84,581 | 04-23-2024 |
$57.05 | $56.74 | $57.05 | $57.6552 | $56.02 | 49,758 | 04-22-2024 |
$56.57 | $55.7 | $56.57 | $57.3 | $53.74 | 72,728 | 04-19-2024 |
$56.03 | $56.83 | $56.03 | $57.3 | $55.94 | 55,222 | 04-18-2024 |
$56.82 | $58.79 | $56.82 | $58.83 | $56.82 | 65,042 | 04-17-2024 |
$58.28 | $57.86 | $58.28 | $58.71 | $57.5 | 50,276 | 04-16-2024 |
$58.39 | $58.79 | $58.39 | $59.11 | $58.11 | 60,566 | 04-15-2024 |
$58.54 | $58.83 | $58.54 | $59.48 | $57.93 | 65,534 | 04-12-2024 |
$58.95 | $59.3395 | $58.95 | $59.3395 | $58.2432 | 85,314 | 04-11-2024 |
$58.99 | $59.53 | $58.99 | $60.37 | $58.41 | 92,233 | 04-10-2024 |
$61.25 | $62.3 | $61.25 | $62.3 | $60.58 | 70,254 | 04-09-2024 |
$61.85 | $61.8 | $61.85 | $62.07 | $61.25 | 80,486 | 04-08-2024 |
$61.7 | $60.82 | $61.7 | $61.89 | $60.82 | 61,416 | 04-05-2024 |
$61 | $61.74 | $61 | $62.79 | $60.85 | 126,538 | 04-04-2024 |
$61.18 | $60.02 | $61.18 | $61.53 | $60.02 | 75,154 | 04-03-2024 |
$60.62 | $59.38 | $60.62 | $60.67 | $58.85 | 117,008 | 04-02-2024 |
$60.45 | $60.43 | $60.45 | $61.51 | $59.705 | 245,419 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bel Fuse Inc Company Name:
BELFB Stock Symbol:
NASDAQ Market:
WEST ORANGE, N.J., April 25, 2024 (GLOBE NEWSWIRE) -- Bel Fuse Inc . (Nasdaq: BELFA and BELFB) today announced preliminary financial results for the first quarter of 2024. First Quarter 2024 Highlights “We are pleased with our Q1 results, achieving a higher than anti...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
WEST ORANGE, N.J., April 11, 2024 (GLOBE NEWSWIRE) -- Bel Fuse Inc. (NASDAQ:BELFA), a designer, manufacturer, and provider of products that po...