BELGF Quote, Trading Chart, Bellevue Gold Limited

home / stock / belgf / belgf quote

Stock Information
Company Name: Bellevue Gold Limited
Stock Symbol: BELGF
Market: OTC
Menu
BELGF BELGF Quote BELGF Short BELGF News BELGF Articles BELGF Message Board
Get BELGF Alerts

News, Short Squeeze, Breakout and More Instantly...
BELGF Quote
Last:$1.07
Change Percent:-6.55%
Open:$1.0875
Previous Close:$1.145
High:$1.095
Low:$1.07
Volume:8,837
Last Trade Date Time:03/16/2026 10:18:02 am
Quotes are delayed by 15 to 20 minutes.
BELGF Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$1.0875
Close:$1.145
High:$1.095
Low:$1.07
Volume:8,837
Date:2026-03-13
Open:$1.145
Close:$1.145
High:$1.145
Low:$1.145
Volume:5,025
Date:2026-03-10
Open:$1.17
Close:$1.17
High:$1.17
Low:$1.17
Volume:901
Date:2026-03-06
Open:$1.11
Close:$1.18
High:$1.2
Low:$1.11
Volume:5,601
Date:2026-03-05
Open:$1.18
Close:$1.255
High:$1.18
Low:$1.18
Volume:600
Date:2026-03-04
Open:$1.255
Close:$1.2175
High:$1.255
Low:$1.255
Volume:5,000
Date:2026-03-03
Open:$1.2175
Close:$1.2999
High:$1.2175
Low:$1.2175
Volume:910
Date:2026-03-02
Open:$1.27
Close:$1.27
High:$1.3
Low:$1.27
Volume:2,625
Date:2026-02-26
Open:$1.23
Close:$1.24
High:$1.23
Low:$1.23
Volume:4,750
Date:2026-02-25
Open:$1.3
Close:$1.25
High:$1.3
Low:$1.24
Volume:1,169
Date:2026-02-24
Open:$1.25
Close:$1.27
High:$1.25
Low:$1.25
Volume:15,750
Date:2026-02-23
Open:$1.3
Close:$1.284
High:$1.3
Low:$1.22
Volume:4,310
Date:2026-02-20
Open:$1.25
Close:$1.25
High:$1.284
Low:$1.25
Volume:6,135
Date:2026-02-19
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:5,000
Date:2026-02-16
Open:$1.225
Close:$1.24
High:$1.28
Low:$1.2
Volume:17,191
Date:2026-02-13
Open:$1.225
Close:$1.2
High:$1.246
Low:$1.2
Volume:16,191
Date:2026-02-12
Open:$1.4
Close:$1.23
High:$1.4
Low:$1.2
Volume:5,425
Date:2026-02-11
Open:$1.23
Close:$1.2
High:$1.23
Low:$1.23
Volume:5,077
Date:2026-02-10
Open:$1.2299
Close:$1.2299
High:$1.2299
Low:$1.2
Volume:4,200
Date:2026-02-05
Open:$1.3
Close:$1.225
High:$1.3
Low:$1.14
Volume:8,650