BELGF Quote, Trading Chart, Bellevue Gold Limited

home / stock / belgf / belgf quote

Stock Information
Company Name: Bellevue Gold Limited
Stock Symbol: BELGF
Market: OTC
Menu
BELGF BELGF Quote BELGF Short BELGF News BELGF Articles BELGF Message Board
Get BELGF Alerts

News, Short Squeeze, Breakout and More Instantly...
BELGF Quote
Last:$1.67
Change Percent:100.0%
Open:$0
Previous Close:$1.67
High:$0
Low:$0
Volume:900
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BELGF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0
Close:$1.67
High:$0
Low:$0
Volume:900
Date:2024-07-15
Open:$0
Close:$1.67
High:$0
Low:$0
Volume:2,200
Date:2024-07-12
Open:$1.67
Close:$1.67
High:$1.67
Low:$1.67
Volume:7,183
Date:2024-07-09
Open:$1.7
Close:$1.65
High:$1.7
Low:$1.65
Volume:3,100
Date:2024-07-01
Open:$1.155
Close:$1.155
High:$1.155
Low:$1.155
Volume:1,850
Date:2024-06-28
Open:$1.32
Close:$1.28
High:$1.32
Low:$1.28
Volume:200
Date:2024-06-27
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:5,500
Date:2024-06-25
Open:$1.11
Close:$1.11
High:$1.11
Low:$1.11
Volume:7,250
Date:2024-06-24
Open:$0
Close:$1.05
High:$0
Low:$0
Volume:60,000
Date:2024-06-21
Open:$1.05
Close:$1.05
High:$1.05
Low:$1.05
Volume:220
Date:2024-06-20
Open:$0
Close:$1.28
High:$0
Low:$0
Volume:610,437
Date:2024-06-17
Open:$0
Close:$1.28
High:$0
Low:$0
Volume:3,000
Date:2024-06-12
Open:$1.28
Close:$1.28
High:$1.28
Low:$1.28
Volume:500
Date:2024-06-11
Open:$1.26
Close:$1.26
High:$1.26
Low:$1.26
Volume:2,000
Date:2024-06-07
Open:$1.27
Close:$1.27
High:$1.27
Low:$1.27
Volume:2,500
Date:2024-06-05
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:500
Date:2024-06-04
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:3,000
Date:2024-06-03
Open:$1.375
Close:$1.4875
High:$1.4875
Low:$1.375
Volume:3,000
Date:2024-05-28
Open:$1.46
Close:$1.46
High:$1.46
Low:$1.46
Volume:21,800
Date:2024-05-27
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:25,989