home / stock / belgf / belgf quote
Last: | $1.47 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.47 |
High: | $0 |
Low: | $0 |
Volume: | 5,800 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.47 | $0 | $1.47 | $0 | $0 | 5,800 | 04-30-2024 |
$1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 44,537 | 04-29-2024 |
$1.14 | $1.09 | $1.14 | $1.14 | $1.09 | 14,200 | 04-26-2024 |
$1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 3,500 | 04-25-2024 |
$1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 500 | 04-24-2024 |
$1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,700 | 04-23-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 10,000 | 04-22-2024 |
$1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 4,000 | 04-19-2024 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 507 | 04-16-2024 |
$1.21 | $0 | $1.21 | $0 | $0 | 143,685 | 04-15-2024 |
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,245 | 04-08-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 376 | 04-05-2024 |
$1.28 | $1.28 | $1.28 | $1.389 | $1.28 | 4,750 | 04-03-2024 |
$1.302 | $0 | $1.302 | $0 | $0 | 17,200 | 04-02-2024 |
$1.302 | $1.302 | $1.302 | $1.302 | $1.302 | 1,060 | 04-01-2024 |
$1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 300 | 03-29-2024 |
$1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 300 | 03-28-2024 |
$1.0698 | $1.1899 | $1.0698 | $1.1899 | $1.0698 | 2,500 | 03-25-2024 |
$1.082 | $0.88 | $1.082 | $1.082 | $0.88 | 1,600 | 03-22-2024 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 3,700 | 03-21-2024 |