BEN Quote, Trading Chart, Franklin Resources Inc.

home / stock / ben / ben quote

Stock Information
Company Name: Franklin Resources Inc.
Stock Symbol: BEN
Market: NYSE
Website: franklinresources.com
Menu
BEN BEN Quote BEN Short BEN News BEN Articles BEN Message Board
Get BEN Alerts

News, Short Squeeze, Breakout and More Instantly...
BEN Quote
Last:$23.82
Change Percent:0.42%
Open:$23.87
Previous Close:$23.82
High:$24.3
Low:$23.755
Volume:2,435,230
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BEN Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$23.87
Close:$23.82
High:$24.3
Low:$23.755
Volume:2,435,230
Date:2024-07-16
Open:$23.27
Close:$23.97
High:$24.01
Low:$23.22
Volume:2,641,919
Date:2024-07-15
Open:$23.32
Close:$23.23
High:$23.355
Low:$23.15
Volume:2,585,047
Date:2024-07-12
Open:$23.3
Close:$23.2
High:$23.36
Low:$22.995
Volume:3,330,597
Date:2024-07-11
Open:$23.05
Close:$23.08
High:$23.29
Low:$22.57
Volume:3,760,855
Date:2024-07-10
Open:$22.13
Close:$22.45
High:$22.49
Low:$22.06
Volume:3,162,623
Date:2024-07-09
Open:$22.03
Close:$22.06
High:$22.19
Low:$21.88
Volume:5,784,440
Date:2024-07-08
Open:$22.17
Close:$22.14
High:$22.295
Low:$22.04
Volume:3,207,118
Date:2024-07-05
Open:$22.41
Close:$22.09
High:$22.41
Low:$21.91
Volume:4,466,838
Date:2024-07-04
Open:$22.37
Close:$22.44
High:$22.66
Low:$22.22
Volume:1,828,070
Date:2024-07-03
Open:$22.37
Close:$22.44
High:$22.66
Low:$22.22
Volume:1,828,070
Date:2024-07-02
Open:$22.21
Close:$22.23
High:$22.275
Low:$22.07
Volume:4,133,662
Date:2024-07-01
Open:$22.38
Close:$22.13
High:$22.5199
Low:$22.08
Volume:3,763,307
Date:2024-06-28
Open:$22.35
Close:$22.35
High:$22.53
Low:$22.14
Volume:5,196,980
Date:2024-06-27
Open:$22.3778
Close:$22.22
High:$22.437
Low:$22.1904
Volume:2,804,448
Date:2024-06-26
Open:$22.69
Close:$22.7
High:$22.8199
Low:$22.63
Volume:1,782,281
Date:2024-06-25
Open:$23.07
Close:$22.85
High:$23.11
Low:$22.73
Volume:2,056,636
Date:2024-06-24
Open:$22.93
Close:$23.17
High:$23.31
Low:$22.8
Volume:2,651,091
Date:2024-06-21
Open:$22.6
Close:$22.83
High:$22.92
Low:$22.41
Volume:6,393,770
Date:2024-06-20
Open:$22.54
Close:$22.6
High:$22.7
Low:$22.435
Volume:2,784,538