Last: | $25.58 |
---|---|
Change Percent: | -0.87% |
Open: | $25.37 |
Close: | $25.58 |
High: | $25.6875 |
Low: | $25.2 |
Volume: | 4,249,864 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.58 | $25.37 | $25.58 | $25.6875 | $25.2 | 4,249,864 | 04-22-2024 |
$25.15 | $25.08 | $25.15 | $25.315 | $24.995 | 3,621,159 | 04-19-2024 |
$25.02 | $24.94 | $25.02 | $25.17 | $24.76 | 4,018,944 | 04-18-2024 |
$24.81 | $24.92 | $24.81 | $25.16 | $24.765 | 2,886,676 | 04-17-2024 |
$24.71 | $24.78 | $24.71 | $24.915 | $24.4 | 5,064,163 | 04-16-2024 |
$24.94 | $25.59 | $24.94 | $25.84 | $24.79 | 5,014,063 | 04-15-2024 |
$25.41 | $26.04 | $25.41 | $26.16 | $25.26 | 4,734,008 | 04-12-2024 |
$26.28 | $26.38 | $26.28 | $26.47 | $26.095 | 3,676,589 | 04-11-2024 |
$26.3 | $26.85 | $26.3 | $27.06 | $26.145 | 3,512,552 | 04-10-2024 |
$27.54 | $27.43 | $27.54 | $27.55 | $27.035 | 3,063,206 | 04-09-2024 |
$27.26 | $27.29 | $27.26 | $27.5 | $27.14 | 2,527,544 | 04-08-2024 |
$27.05 | $27.06 | $27.05 | $27.28 | $26.74 | 2,031,681 | 04-05-2024 |
$27.2 | $27.88 | $27.2 | $28.08 | $27.115 | 2,553,536 | 04-04-2024 |
$27.5 | $27.15 | $27.5 | $27.6 | $27.15 | 1,952,665 | 04-03-2024 |
$27.28 | $27.4 | $27.28 | $27.43 | $27.1005 | 1,717,821 | 04-02-2024 |
$27.62 | $28.06 | $27.62 | $28.06 | $27.59 | 2,405,667 | 04-01-2024 |
$28.11 | $27.69 | $28.11 | $28.15 | $27.64 | 3,102,095 | 03-29-2024 |
$28.11 | $27.69 | $28.11 | $28.15 | $27.64 | 3,102,095 | 03-28-2024 |
$27.63 | $26.92 | $27.63 | $27.65 | $26.92 | 5,497,768 | 03-27-2024 |
$26.72 | $27.1846 | $26.72 | $27.2538 | $26.7101 | 2,813,221 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Franklin Resources Inc. Company Name:
BEN Stock Symbol:
NYSE Market:
Franklin Resources Inc. Website:
Franklin Templeton Canada Expands its Active Fixed Income Offerings with new ETF Series of its Canadian Government Bond Fund for Canadian Investors Canada NewsWire Canadian fixed income team provides local expertise grounded in the global perspective of Franklin Fixed Income t...
NORTHAMPTON, MA / ACCESSWIRE / April 3, 2024 / Two accomplished Franklin Templeton leaders - President and CEO Jenny Johnson; Sonal Desai, CIO, Franklin Templeton Fixed Income - were selected for Barron's fifth annual list of the 100 Most Influential Women in U.S. Finance. The list honors wom...
2024-03-29 14:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...