Ad
BEN Quote Trading Chart Franklin Resources Inc.
$28.81 Last:
10.81% Change Percent:
$28.75 Open:
$26 Previous Close:
$28.99 High:
$28.68 Low:
432,836 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BEN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 28.75 | 26 | 28.99 | 28.68 | 432,836 |
| 2022-08-12 | 28.92 | 26 | 29.07 | 28.63 | 1,657,479 |
| 2022-08-11 | 28.7 | 26 | 28.95 | 28.62 | 1,468,532 |
| 2022-08-10 | 28.09 | 26 | 28.59 | 27.92 | 1,886,635 |
| 2022-08-09 | 27.79 | 26 | 27.85 | 27.31 | 1,615,410 |
| 2022-08-08 | 27.83 | 26 | 28.17 | 27.79 | 1,551,336 |
| 2022-08-05 | 27.4 | 26 | 27.935 | 27.29 | 1,567,919 |
| 2022-08-04 | 27.51 | 26 | 27.785 | 27.32 | 1,879,713 |
| 2022-08-03 | 27.66 | 26 | 27.74 | 27.35 | 1,537,337 |
| 2022-08-02 | 27.65 | 26 | 27.77 | 27.18 | 3,279,830 |
| 2022-08-01 | 27.31 | 26 | 28.05 | 27.14 | 3,342,354 |
| 2022-07-29 | 26.76 | 26 | 27.77 | 26.61 | 6,405,422 |
| 2022-07-28 | 26 | 26 | 26.99 | 25.115 | 4,417,615 |
| 2022-07-26 | 25 | 25 | 25.23 | 24.76 | 1,241,341 |
| 2022-07-19 | 24.89 | 25.37 | 25.435 | 24.89 | 2,083,692 |
| 2022-07-18 | 24.81 | 24.5 | 24.935 | 24.41 | 2,499,542 |
| 2022-07-15 | 24.77 | 24.62 | 24.9 | 24.16 | 2,777,236 |
| 2022-07-14 | 23.65 | 24.31 | 24.38 | 23.6 | 3,152,296 |
| 2022-07-13 | 23.59 | 24.08 | 24.22 | 23.235 | 4,031,672 |
| 2022-07-12 | 23.69 | 24.03 | 24.52 | 23.65 | 3,847,860 |
Franklin Resources Inc. Company Name:
BEN Stock Symbol:
NYSE Market:
Franklin Resources Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
--News Direct-- This June, Franklin Templeton again celebrated Impact Days, the firm's global month of service led by its global volunteering program, Involved. After two years of the pandemic, the firm's Global Citizenship team said, “HELLO volunteers!” and invited collea...
-
--News Direct-- If 2020 was a year of reaction, ushering in some of the biggest changes to daily life in recent memory, 2021 brought a year of self-reflection and reassessment. From an environmental perspective, extreme weather events, the IPCC’s sixth assessment report delivered...
-
Industry Veteran Will Play Key Role in Firm’s Ongoing Growth of its Public Pension Plan & Family Office Services Businesses Fiduciary Trust International, a global wealth manager and wholly-owned subsidiary of Franklin Templeton, announces that Mindy Johnson, CPPT...