$27.20 Last:
3.94% Change Percent:
$26.71 Open:
$27.20 Previous Close:
$27.51 High:
$26.65 Low:
2,851,306 Volume:
03/01/2021 04:56:12 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-01 | 26.71 | 27.2 | 27.51 | 26.65 | 2,851,306 |
2021-02-26 | 26.63 | 26.17 | 26.83 | 25.9 | 4,381,288 |
2021-02-25 | 28.11 | 26.8 | 28.28 | 26.69 | 3,478,457 |
2021-02-24 | 27.19 | 27.93 | 27.97 | 27.1 | 2,312,259 |
2021-02-23 | 27.4 | 27.07 | 27.4 | 26.525 | 2,024,661 |
2021-02-22 | 27.35 | 27.34 | 27.835 | 27.25 | 2,540,162 |
2021-02-19 | 27.26 | 27.51 | 27.605 | 27.1 | 4,281,285 |
2021-02-18 | 27.51 | 26.99 | 27.73 | 26.985 | 2,416,080 |
2021-02-17 | 27.92 | 27.68 | 28 | 27.39 | 2,381,489 |
2021-02-16 | 27.86 | 28.08 | 28.519 | 27.7 | 2,945,719 |
2021-02-15 | 27.15 | 27.62 | 27.72 | 27.06 | 2,867,678 |
2021-02-12 | 27.15 | 27.62 | 27.72 | 27.06 | 2,828,804 |
2021-02-11 | 27.48 | 27.22 | 27.55 | 27.025 | 2,146,823 |
2021-02-10 | 26.91 | 27.46 | 27.7 | 26.8688 | 2,988,258 |
2021-02-09 | 26.57 | 26.62 | 26.73 | 26.125 | 2,835,160 |
2021-02-08 | 26.03 | 26.59 | 26.61 | 26 | 2,320,436 |
2021-02-05 | 25.85 | 25.86 | 25.97 | 25.56 | 1,976,751 |
2021-02-04 | 25.82 | 25.68 | 25.93 | 25.35 | 3,163,064 |
2021-02-03 | 25.68 | 25.86 | 25.985 | 25.12 | 3,379,787 |
2021-02-02 | 27.01 | 25.62 | 27.59 | 25.45 | 5,262,593 |
Franklin Resources Inc. Company Name:
BEN Stock Symbol:
NYSE Market:
Franklin Resources Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
Strategically Located Property Fully Occupied by Blue Chip Transportation Company Clarion Partners Real Estate Income Fund Inc. (CPREIF) has entered into a joint venture with Metropolitan Realty Associates for the acquisition of a 304,249-square-foot industrial property near...
When we read the charts for Franklin Resources Inc (NYSE: BEN) we are able to reach conclusion that are not otherwise discernable. We can see where buy signals exist, where sell signals exist, and where risk controls should be implemented. These are what create trading plans...
Franklin Templeton today announced that Kim Catechis, currently Head of Investment Strategy at Martin Currie, will join the newly launched Franklin Templeton Investment Institute , the firm’s forum for investment insights and their practical application, as Investment Strateg...