BEN Quote, Trading Chart, Franklin Resources Inc.
$32.42 Last:
3.15% Change Percent:
$31.83 Open:
$32.42 Previous Close:
$32.44 High:
$31.62 Low:
1,695,695 Volume:
06/21/2021 04:43:56 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BEN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 31.83 | 32.42 | 32.44 | 31.62 | 1,695,695 |
| 2021-06-18 | 31.67 | 31.43 | 31.92 | 31.365 | 4,593,717 |
| 2021-06-17 | 34.01 | 32.24 | 34.06 | 32.1 | 3,183,025 |
| 2021-06-16 | 33.84 | 33.84 | 34.01 | 33.34 | 2,210,131 |
| 2021-06-15 | 33.91 | 34.28 | 34.43 | 33.81 | 2,572,251 |
| 2021-06-14 | 34.71 | 33.92 | 34.83 | 33.885 | 1,982,809 |
| 2021-06-11 | 34.45 | 34.79 | 34.8 | 34.45 | 1,440,165 |
| 2021-06-10 | 35.42 | 34.44 | 35.5 | 34.4 | 1,977,811 |
| 2021-06-09 | 35.01 | 34.79 | 35.07 | 34.77 | 1,390,427 |
| 2021-06-08 | 35.31 | 35.12 | 35.38 | 34.755 | 2,538,014 |
| 2021-06-07 | 35.94 | 35.45 | 35.94 | 35.33 | 2,110,727 |
| 2021-06-04 | 35.5 | 35.74 | 35.79 | 35.3 | 2,807,640 |
| 2021-06-03 | 34.81 | 35.54 | 35.635 | 34.65 | 2,095,161 |
| 2021-06-02 | 34.61 | 34.98 | 35.07 | 34.33 | 1,351,359 |
| 2021-06-01 | 34.68 | 34.51 | 34.77 | 34.31 | 1,915,674 |
| 2021-05-31 | 34.21 | 34.21 | 34.34 | 33.975 | 1,599,203 |
| 2021-05-28 | 34.21 | 34.21 | 34.34 | 33.975 | 1,591,317 |
| 2021-05-27 | 33.73 | 34.19 | 34.42 | 33.53 | 8,135,175 |
| 2021-05-26 | 33.08 | 33.3 | 33.4 | 32.86 | 2,329,075 |
| 2021-05-25 | 33.65 | 33.08 | 33.83 | 32.98 | 1,365,209 |
Franklin Resources Inc. Company Name:
BEN Stock Symbol:
NYSE Market:
Franklin Resources Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
BEN - Franklin Templeton's Voice of the American Worker Study Reveals Changing Concept of Retirement
Inaugural survey indicates desire for personalization and workplace assistance to achieve a reimagined retirement where financial health plays an integral part of overall wellbeing Retirement today feels “less cookie cutter than it used to be”, according to 82% of ...
-
Franklin Templeton Canada Announces Approval of Fund Merger Canada NewsWire TORONTO , June 11, 2021 /CNW/ - Franklin Templeton Canada today announced that investors have approved the merger of Templeton Global Bond Fund (Hedged) into Templeton Global Bond Fun...
-
Franklin Resources Inc. (NYSE:BEN) traded at a new 52-week high today of $35.94. So far today approximately 428,000 shares have been exchanged, as compared to an average 30-day volume of 3 million shares. Franklin Resources provides investment services for individual and institutional in...