BENE Quote, Trading Chart, Benessere Capital Acquisition Corp.

home / stock / bene / bene quote

Stock Information
Company Name: Benessere Capital Acquisition Corp.
Stock Symbol: BENE
Market: NASDAQ
Menu
BENE BENE Quote BENE Short BENE News BENE Articles BENE Message Board
Get BENE Alerts

News, Short Squeeze, Breakout and More Instantly...
BENE Quote
Last:$10.44
Change Percent:0.0%
Open:$10.44
Previous Close:$10.44
High:$10.45
Low:$10.44
Volume:20,260
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BENE Chart
Last Twenty Trading Days
Date:2022-10-31
Open:$10.44
Close:$10.44
High:$10.45
Low:$10.44
Volume:20,260
Date:2022-10-28
Open:$10.45
Close:$10.44
High:$10.456
Low:$10.44
Volume:687,580
Date:2022-10-27
Open:$10.43
Close:$10.44
High:$10.45
Low:$10.43
Volume:32,937
Date:2022-10-26
Open:$10.43
Close:$10.43
High:$10.44
Low:$10.43
Volume:7,669
Date:2022-10-25
Open:$10.43
Close:$10.43
High:$10.44
Low:$10.43
Volume:26,246
Date:2022-10-24
Open:$10.43
Close:$10.43
High:$10.44
Low:$10.43
Volume:97,356
Date:2022-10-21
Open:$10.41
Close:$10.42
High:$10.42
Low:$10.4
Volume:6,893
Date:2022-10-20
Open:$10.4001
Close:$10.43
High:$10.43
Low:$10.4
Volume:5,119
Date:2022-10-19
Open:$10.4
Close:$10.43
High:$10.43
Low:$10.4
Volume:31,365
Date:2022-10-18
Open:$10.41
Close:$10.42
High:$10.43
Low:$10.41
Volume:82,253
Date:2022-10-17
Open:$10.38
Close:$10.39
High:$10.4
Low:$10.38
Volume:110,294
Date:2022-10-14
Open:$10.39
Close:$10.39
High:$10.39
Low:$10.38
Volume:3,936
Date:2022-10-13
Open:$10.39
Close:$10.39
High:$10.4
Low:$10.38
Volume:4,230
Date:2022-10-12
Open:$10.37
Close:$10.39
High:$10.39
Low:$10.36
Volume:27,530
Date:2022-10-11
Open:$10.38
Close:$10.37
High:$10.38
Low:$10.37
Volume:24,557
Date:2022-10-10
Open:$10.37
Close:$10.37
High:$10.3742
Low:$10.37
Volume:10,306
Date:2022-10-07
Open:$10.37
Close:$10.37
High:$10.38
Low:$10.37
Volume:15,281
Date:2022-10-06
Open:$10.37
Close:$10.37
High:$10.375
Low:$10.37
Volume:4,631
Date:2022-10-05
Open:$10.37
Close:$10.37
High:$10.375
Low:$10.37
Volume:1,583
Date:2022-10-04
Open:$10.37
Close:$10.37
High:$10.38
Low:$10.37
Volume:11,787