home / stock / bene / bene quote
Last: | $10.44 |
---|---|
Change Percent: | 0.0% |
Open: | $10.44 |
Close: | $10.44 |
High: | $10.45 |
Low: | $10.44 |
Volume: | 20,260 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.44 | $10.44 | $10.44 | $10.45 | $10.44 | 20,260 | 10-31-2022 |
$10.44 | $10.45 | $10.44 | $10.456 | $10.44 | 687,580 | 10-28-2022 |
$10.44 | $10.43 | $10.44 | $10.45 | $10.43 | 32,937 | 10-27-2022 |
$10.43 | $10.43 | $10.43 | $10.44 | $10.43 | 7,669 | 10-26-2022 |
$10.43 | $10.43 | $10.43 | $10.44 | $10.43 | 26,246 | 10-25-2022 |
$10.43 | $10.43 | $10.43 | $10.44 | $10.43 | 97,356 | 10-24-2022 |
$10.42 | $10.41 | $10.42 | $10.42 | $10.4 | 6,893 | 10-21-2022 |
$10.43 | $10.4001 | $10.43 | $10.43 | $10.4 | 5,119 | 10-20-2022 |
$10.43 | $10.4 | $10.43 | $10.43 | $10.4 | 31,365 | 10-19-2022 |
$10.42 | $10.41 | $10.42 | $10.43 | $10.41 | 82,253 | 10-18-2022 |
$10.39 | $10.38 | $10.39 | $10.4 | $10.38 | 110,294 | 10-17-2022 |
$10.39 | $10.39 | $10.39 | $10.39 | $10.38 | 3,936 | 10-14-2022 |
$10.39 | $10.39 | $10.39 | $10.4 | $10.38 | 4,230 | 10-13-2022 |
$10.39 | $10.37 | $10.39 | $10.39 | $10.36 | 27,530 | 10-12-2022 |
$10.37 | $10.38 | $10.37 | $10.38 | $10.37 | 24,557 | 10-11-2022 |
$10.37 | $10.37 | $10.37 | $10.3742 | $10.37 | 10,306 | 10-10-2022 |
$10.37 | $10.37 | $10.37 | $10.38 | $10.37 | 15,281 | 10-07-2022 |
$10.37 | $10.37 | $10.37 | $10.375 | $10.37 | 4,631 | 10-06-2022 |
$10.37 | $10.37 | $10.37 | $10.375 | $10.37 | 1,583 | 10-05-2022 |
$10.37 | $10.37 | $10.37 | $10.38 | $10.37 | 11,787 | 10-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Benessere Capital Acquisition Corp. Company Name:
BENE Stock Symbol:
NASDAQ Market:
NEW YORK, NY / ACCESSWIRE / October 28, 2022 / Benessere Capital Acquisition Corp. ("Benessere" or the "Company") (NASDAQ:BENE) today announced that, further to the prior announcement of its determination to liquidate, the effective date for the Company's redemption of all of its outstanding...
NEW YORK, NY / ACCESSWIRE / October 21, 2022 / Benessere Capital Acquisition Corp. ("Benessere" or the "Company") (Nasdaq:BENE) announced today that, in view of the recent termination of the Company's proposed business combination with eCombustible Energy LLC, ongoing regulatory investigatio...
NEW YORK, NY / ACCESSWIRE / September 1, 2022 / Benessere Capital Acquisition Corp. (NASDAQ:BENE)(NASDAQ:BENEU)(NASDAQ:BENEW)(NASDAQ:BENER) ("Benessere" or the "Company"), announced today that it received a letter from Listing Qualification Department of The Nasdaq Stock Market LLC ("Nasdaq...