BENER Quote, Trading Chart, Benessere Capital Acquisition Corp. Right

home / stock / bener / bener quote

Stock Information
Company Name: Benessere Capital Acquisition Corp. Right
Stock Symbol: BENER
Market: NASDAQ
Menu
BENER BENER Quote BENER Short BENER News BENER Articles BENER Message Board
Get BENER Alerts

News, Short Squeeze, Breakout and More Instantly...
BENER Quote
Last:$0.0028
Change Percent:-42.86%
Open:$0.004
Previous Close:$0.0028
High:$0.008
Low:$0.0028
Volume:328,803
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BENER Chart
Last Twenty Trading Days
Date:2022-10-31
Open:$0.004
Close:$0.0028
High:$0.008
Low:$0.0028
Volume:328,803
Date:2022-10-28
Open:$0.0045
Close:$0.004
High:$0.012
Low:$0.004
Volume:267,102
Date:2022-10-27
Open:$0.0125
Close:$0.0095
High:$0.02
Low:$0.0095
Volume:123,390
Date:2022-10-26
Open:$0.0106
Close:$0.0097
High:$0.0106
Low:$0.0063
Volume:211,328
Date:2022-10-25
Open:$0.0016
Close:$0.005
High:$0.0089
Low:$0.0003
Volume:2,242,392
Date:2022-10-24
Open:$0.017
Close:$0.0013
High:$0.017
Low:$0.001
Volume:1,116,826
Date:2022-10-21
Open:$0.0181
Close:$0.0357
High:$0.0378
Low:$0.0181
Volume:105,424
Date:2022-10-20
Open:$0.04
Close:$0.018
High:$0.048
Low:$0.0124
Volume:40,050
Date:2022-10-19
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.03
Volume:71,450
Date:2022-10-18
Open:$0.0309
Close:$0.043
High:$0.048
Low:$0.01
Volume:243,431
Date:2022-10-17
Open:$0.0304
Close:$0.0306
High:$0.0307
Low:$0.008
Volume:457,873
Date:2022-10-14
Open:$0.11
Close:$0.12
High:$0.15
Low:$0.1071
Volume:10,607
Date:2022-10-13
Open:$0
Close:$0.1357
High:$0
Low:$0
Volume:1
Date:2022-10-11
Open:$0.1326
Close:$0.1357
High:$0.1626
Low:$0.1326
Volume:4,067
Date:2022-10-10
Open:$0.2
Close:$0.19
High:$0.2
Low:$0.19
Volume:755
Date:2022-10-06
Open:$0.1403
Close:$0.15
High:$0.15
Low:$0.14
Volume:56,392
Date:2022-10-05
Open:$0.15
Close:$0.149751
High:$0.15
Low:$0.149751
Volume:23,825
Date:2022-10-04
Open:$0.15
Close:$0.1499
High:$0.15
Low:$0.149751
Volume:11,550
Date:2022-10-03
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:1,230
Date:2022-09-30
Open:$0.15
Close:$0.1351
High:$0.15
Low:$0.135
Volume:1,820