home / stock / bener / bener quote
Last: | $0.0028 |
---|---|
Change Percent: | -42.86% |
Open: | $0.004 |
Close: | $0.0028 |
High: | $0.008 |
Low: | $0.0028 |
Volume: | 328,803 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0028 | $0.004 | $0.0028 | $0.008 | $0.0028 | 328,803 | 10-31-2022 |
$0.004 | $0.0045 | $0.004 | $0.012 | $0.004 | 267,102 | 10-28-2022 |
$0.0095 | $0.0125 | $0.0095 | $0.02 | $0.0095 | 123,390 | 10-27-2022 |
$0.0097 | $0.0106 | $0.0097 | $0.0106 | $0.0063 | 211,328 | 10-26-2022 |
$0.005 | $0.0016 | $0.005 | $0.0089 | $0.0003 | 2,242,392 | 10-25-2022 |
$0.0013 | $0.017 | $0.0013 | $0.017 | $0.001 | 1,116,826 | 10-24-2022 |
$0.0357 | $0.0181 | $0.0357 | $0.0378 | $0.0181 | 105,424 | 10-21-2022 |
$0.018 | $0.04 | $0.018 | $0.048 | $0.0124 | 40,050 | 10-20-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 71,450 | 10-19-2022 |
$0.043 | $0.0309 | $0.043 | $0.048 | $0.01 | 243,431 | 10-18-2022 |
$0.0306 | $0.0304 | $0.0306 | $0.0307 | $0.008 | 457,873 | 10-17-2022 |
$0.12 | $0.11 | $0.12 | $0.15 | $0.1071 | 10,607 | 10-14-2022 |
$0.1357 | $0 | $0.1357 | $0 | $0 | 1 | 10-13-2022 |
$0.1357 | $0.1326 | $0.1357 | $0.1626 | $0.1326 | 4,067 | 10-11-2022 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.19 | 755 | 10-10-2022 |
$0.15 | $0.1403 | $0.15 | $0.15 | $0.14 | 56,392 | 10-06-2022 |
$0.149751 | $0.15 | $0.149751 | $0.15 | $0.149751 | 23,825 | 10-05-2022 |
$0.1499 | $0.15 | $0.1499 | $0.15 | $0.149751 | 11,550 | 10-04-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,230 | 10-03-2022 |
$0.1351 | $0.15 | $0.1351 | $0.15 | $0.135 | 1,820 | 09-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Benessere Capital Acquisition Corp. Right Company Name:
BENER Stock Symbol:
NASDAQ Market:
NEW YORK, NY / ACCESSWIRE / September 1, 2022 / Benessere Capital Acquisition Corp. (NASDAQ:BENE)(NASDAQ:BENEU)(NASDAQ:BENEW)(NASDAQ:BENER) ("Benessere" or the "Company"), announced today that it received a letter from Listing Qualification Department of The Nasdaq Stock Market LLC ("Nasdaq...
NEW YORK, NY / ACCESSWIRE / July 11, 2022 / Benessere Capital Acquisition Corp. (NASDAQ:BENE, BENEU, BENEW, and BENER) ("Benessere" or the "Company") today announced that its stockholders have approved an extension of the date by which the Company must consummate a business combination from ...
NEW YORK, NY / ACCESSWIRE / July 7, 2022 / Benessere Capital Acquisition Corp. (NASDAQ:BENE, BENEU, BENEW, and BENER) ("Benessere" or the "Company") today announced the Company has determined to adjourn the special stockholders' meeting (the "Special Meeting") for the consideration of extend...