BENEW Quote, Trading Chart, Benessere Capital Acquisition Corp. Warrant

home / stock / benew / benew quote

Stock Information
Company Name: Benessere Capital Acquisition Corp. Warrant
Stock Symbol: BENEW
Market: NASDAQ
Menu
BENEW BENEW Quote BENEW Short BENEW News BENEW Articles BENEW Message Board
Get BENEW Alerts

News, Short Squeeze, Breakout and More Instantly...
BENEW Quote
Last:$0.0025
Change Percent:-8.0%
Open:$0.0027
Previous Close:$0.0025
High:$0.0067
Low:$0.0018
Volume:419,955
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BENEW Chart
Last Twenty Trading Days
Date:2022-10-31
Open:$0.0027
Close:$0.0025
High:$0.0067
Low:$0.0018
Volume:419,955
Date:2022-10-28
Open:$0.008
Close:$0.0077
High:$0.016
Low:$0.0004
Volume:732,014
Date:2022-10-27
Open:$0.0022
Close:$0.0046
High:$0.0047
Low:$0.0022
Volume:211,024
Date:2022-10-26
Open:$0.0021
Close:$0.0049
High:$0.012
Low:$0.0021
Volume:503,171
Date:2022-10-25
Open:$0.0299
Close:$0.0021
High:$0.0299
Low:$0.0016
Volume:1,663,077
Date:2022-10-24
Open:$0.0261
Close:$0.0059
High:$0.0261
Low:$0.0002
Volume:1,171,729
Date:2022-10-21
Open:$0.0697
Close:$0.06
High:$0.07
Low:$0.06
Volume:104,294
Date:2022-10-20
Open:$0.065
Close:$0.0562
High:$0.0651
Low:$0.05507
Volume:6,448
Date:2022-10-19
Open:$0.0701
Close:$0.06
High:$0.0701
Low:$0.06
Volume:11,336
Date:2022-10-18
Open:$0.04
Close:$0.07
High:$0.0701
Low:$0.04
Volume:51,085
Date:2022-10-17
Open:$0.15
Close:$0.0701
High:$0.15
Low:$0.018101
Volume:435,811
Date:2022-10-14
Open:$0.164
Close:$0.169401
High:$0.169401
Low:$0.15
Volume:75,997
Date:2022-10-13
Open:$0.17
Close:$0.165
High:$0.1898
Low:$0.151
Volume:43,896
Date:2022-10-12
Open:$0.2
Close:$0.1512
High:$0.2
Low:$0.1505
Volume:67,969
Date:2022-10-11
Open:$0.169
Close:$0.18
High:$0.18
Low:$0.15
Volume:15,357
Date:2022-10-10
Open:$0.15
Close:$0.16
High:$0.166307
Low:$0.15
Volume:9,212
Date:2022-10-07
Open:$0.150201
Close:$0.16425
High:$0.16425
Low:$0.15
Volume:12,587
Date:2022-10-06
Open:$0.1734
Close:$0.1735
High:$0.1735
Low:$0.1617
Volume:1,927
Date:2022-10-05
Open:$0.1461
Close:$0.16175
High:$0.1618
Low:$0.1461
Volume:4,000
Date:2022-10-04
Open:$0.167299
Close:$0.1896
High:$0.19
Low:$0.146
Volume:3,800