BEP.UN:CC Quote, Trading Chart, Brookfield Renewable Partners L.P.

home / stock / bep.un:cc / bep.un:cc quote

Stock Information
Company Name: Brookfield Renewable Partners L.P.
Stock Symbol: BEP.UN:CC
Market: TSXC
Menu
BEP.UN:CC BEP.UN:CC Quote BEP.UN:CC Short BEP.UN:CC News BEP.UN:CC Articles BEP.UN:CC Message Board
Get BEP.UN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BEP.UN:CC Quote
Last:$48.68
Change Percent:1.31%
Open:$48.05
Previous Close:$48.05
High:$48.92
Low:$47.8
Volume:100,008
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BEP.UN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$48.05
Close:$48.05
High:$48.92
Low:$47.8
Volume:100,008
Date:2022-05-06
Open:$43.83
Close:$45.1
High:$45.43
Low:$43.41
Volume:323,688
Date:2022-05-05
Open:$45.98
Close:$45.03
High:$46.16
Low:$44.805
Volume:463,102
Date:2022-05-04
Open:$44.47
Close:$46.13
High:$46.86
Low:$44.28
Volume:594,211
Date:2022-05-03
Open:$44.75
Close:$44.36
High:$45.3
Low:$44.31
Volume:334,726
Date:2022-05-02
Open:$45.1
Close:$44.99
High:$45.48
Low:$44.06
Volume:456,209
Date:2022-04-29
Open:$45.25
Close:$45.23
High:$45.66
Low:$44.95
Volume:550,296
Date:2022-04-28
Open:$45.85
Close:$45.74
High:$46.11
Low:$45.38
Volume:444,941
Date:2022-04-27
Open:$45.93
Close:$45.79
High:$46.315
Low:$45.57
Volume:582,818
Date:2022-04-26
Open:$46.06
Close:$46.04
High:$47.02
Low:$45.72
Volume:692,194
Date:2022-04-25
Open:$45.85
Close:$46.2
High:$46.38
Low:$45.23
Volume:449,358
Date:2022-04-22
Open:$46.35
Close:$46.24
High:$46.7
Low:$45.82
Volume:479,288
Date:2022-04-21
Open:$46.9
Close:$46.09
High:$47.38
Low:$45.81
Volume:427,993
Date:2022-04-20
Open:$47.33
Close:$46.95
High:$47.92
Low:$46.8
Volume:631,601
Date:2022-04-19
Open:$46.73
Close:$47.5
High:$47.99
Low:$46.73
Volume:465,834
Date:2022-04-18
Open:$47.78
Close:$47.26
High:$47.85
Low:$46.78
Volume:652,812
Date:2022-04-15
Open:$48.37
Close:$47.91
High:$48.4
Low:$47.76
Volume:368,523
Date:2022-04-14
Open:$48.37
Close:$47.91
High:$48.4
Low:$47.76
Volume:344,348
Date:2022-04-13
Open:$48.65
Close:$48.53
High:$48.81
Low:$47.88
Volume:407,362
Date:2022-04-12
Open:$49.45
Close:$48.79
High:$49.46
Low:$48.55
Volume:351,927