home / stock / bep.un:cc / bep.un:cc quote
Last: | $48.68 |
---|---|
Change Percent: | 1.31% |
Open: | $48.05 |
Close: | $48.05 |
High: | $48.92 |
Low: | $47.8 |
Volume: | 100,008 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.68 | $48.05 | $48.05 | $48.92 | $47.8 | 100,008 | 08-02-2022 |
$45.1 | $43.83 | $45.1 | $45.43 | $43.41 | 323,688 | 05-06-2022 |
$45.03 | $45.98 | $45.03 | $46.16 | $44.805 | 463,102 | 05-05-2022 |
$46.13 | $44.47 | $46.13 | $46.86 | $44.28 | 594,211 | 05-04-2022 |
$44.36 | $44.75 | $44.36 | $45.3 | $44.31 | 334,726 | 05-03-2022 |
$44.99 | $45.1 | $44.99 | $45.48 | $44.06 | 456,209 | 05-02-2022 |
$45.23 | $45.25 | $45.23 | $45.66 | $44.95 | 550,296 | 04-29-2022 |
$45.74 | $45.85 | $45.74 | $46.11 | $45.38 | 444,941 | 04-28-2022 |
$45.79 | $45.93 | $45.79 | $46.315 | $45.57 | 582,818 | 04-27-2022 |
$46.04 | $46.06 | $46.04 | $47.02 | $45.72 | 692,194 | 04-26-2022 |
$46.2 | $45.85 | $46.2 | $46.38 | $45.23 | 449,358 | 04-25-2022 |
$46.24 | $46.35 | $46.24 | $46.7 | $45.82 | 479,288 | 04-22-2022 |
$46.09 | $46.9 | $46.09 | $47.38 | $45.81 | 427,993 | 04-21-2022 |
$46.95 | $47.33 | $46.95 | $47.92 | $46.8 | 631,601 | 04-20-2022 |
$47.5 | $46.73 | $47.5 | $47.99 | $46.73 | 465,834 | 04-19-2022 |
$47.26 | $47.78 | $47.26 | $47.85 | $46.78 | 652,812 | 04-18-2022 |
$47.91 | $48.37 | $47.91 | $48.4 | $47.76 | 368,523 | 04-15-2022 |
$47.91 | $48.37 | $47.91 | $48.4 | $47.76 | 344,348 | 04-14-2022 |
$48.53 | $48.65 | $48.53 | $48.81 | $47.88 | 407,362 | 04-13-2022 |
$48.79 | $49.45 | $48.79 | $49.46 | $48.55 | 351,927 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Brookfield Renewable Partners L.P. Company Name:
BEP.UN:CC Stock Symbol:
TSXC Market:
TC Energy Corporation (TRP:CA) is expected to report $1.14 for Q1 2024 iSign Media Solutions Inc. (ISD.H:CA) is expected to report for quarter end 2024-01-31 Aegis Brands Inc. (AEG:CA) is expected to report for Q1 2024 Brookfield Business Partners L.P. (BBU.UN:CA) is expected to repor...
All amounts in U.S. dollars unless otherwise indicated BROOKFIELD, News, May 03, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. ( TSX: BEP.UN ; NYSE: BEP ) (“ Brookfield Renewable Partners ”, “ BEP ”) today reported financial result...
First of its kind global framework agreement will accelerate the expansion of renewable energy capacity to contribute to Microsoft’s sustainability goals The five-year agreement outlines plans for the development of over 10.5 gigawatts of new renewable energy capacity, almost eig...