BEP Quote, Trading Chart, Brookfield Renewable Partners L.P.

home / stock / bep / bep quote

Stock Information
Company Name: Brookfield Renewable Partners L.P.
Stock Symbol: BEP
Market: NYSE
Website: bep.brookfield.com
Menu
BEP BEP Quote BEP Short BEP News BEP Articles BEP Message Board
Get BEP Alerts

News, Short Squeeze, Breakout and More Instantly...
BEP Quote
Last:$24.86
Change Percent:0.5%
Open:$25.77
Previous Close:$24.86
High:$25.8899
Low:$24.79
Volume:421,280
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BEP Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$25.77
Close:$24.86
High:$25.8899
Low:$24.79
Volume:421,280
Date:2024-07-16
Open:$25.74
Close:$25.9
High:$26
Low:$25.32
Volume:355,180
Date:2024-07-15
Open:$26.89
Close:$25.63
High:$27.3
Low:$25.53
Volume:623,860
Date:2024-07-12
Open:$27.32
Close:$27.18
High:$27.3399
Low:$26.89
Volume:371,628
Date:2024-07-11
Open:$26.5
Close:$27.16
High:$27.35
Low:$26.43
Volume:429,581
Date:2024-07-10
Open:$25.48
Close:$26.34
High:$26.3939
Low:$25.47
Volume:277,396
Date:2024-07-09
Open:$25.14
Close:$25.48
High:$25.62
Low:$25.09
Volume:151,665
Date:2024-07-08
Open:$25.4
Close:$25.28
High:$25.57
Low:$25.1312
Volume:202,639
Date:2024-07-05
Open:$26.05
Close:$25.4
High:$26.11
Low:$25.35
Volume:347,485
Date:2024-07-04
Open:$25.04
Close:$25.37
High:$25.63
Low:$24.97
Volume:201,354
Date:2024-07-03
Open:$25.04
Close:$25.37
High:$25.63
Low:$24.97
Volume:201,354
Date:2024-07-02
Open:$24.51
Close:$24.8
High:$24.86
Low:$24.23
Volume:389,649
Date:2024-07-01
Open:$25
Close:$24.47
High:$25.2456
Low:$24.35
Volume:409,524
Date:2024-06-28
Open:$26.35
Close:$24.77
High:$26.35
Low:$24.68
Volume:527,155
Date:2024-06-27
Open:$25.25
Close:$26.18
High:$26.27
Low:$25.22
Volume:289,387
Date:2024-06-26
Open:$25.87
Close:$25.39
High:$25.93
Low:$25.32
Volume:289,158
Date:2024-06-25
Open:$25.58
Close:$26.07
High:$26.07
Low:$25.37
Volume:390,688
Date:2024-06-24
Open:$24.52
Close:$25.62
High:$25.81
Low:$24.52
Volume:816,712
Date:2024-06-21
Open:$24.67
Close:$24.52
High:$24.88
Low:$24.415
Volume:790,672
Date:2024-06-20
Open:$25.25
Close:$24.7
High:$25.25
Low:$24.56
Volume:539,617