Last: | $21.91 |
---|---|
Change Percent: | 1.15% |
Open: | $21.73 |
Close: | $21.66 |
High: | $21.9389 |
Low: | $21.56 |
Volume: | 69,903 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.91 | $21.73 | $21.66 | $21.9389 | $21.56 | 69,903 | 04-24-2024 |
$21.66 | $21 | $21.66 | $21.97 | $20.95 | 1,102,968 | 04-23-2024 |
$21.06 | $20.88 | $21.06 | $21.2 | $20.75 | 362,607 | 04-22-2024 |
$20.77 | $20.64 | $20.77 | $20.85 | $20.56 | 1,017,031 | 04-19-2024 |
$20.58 | $20.29 | $20.58 | $20.69 | $20.28 | 651,809 | 04-18-2024 |
$20.25 | $20.25 | $20.25 | $20.35 | $19.95 | 492,837 | 04-17-2024 |
$20.01 | $20.42 | $20.01 | $20.42 | $19.92 | 739,551 | 04-16-2024 |
$20.51 | $21.23 | $20.51 | $21.25 | $20.43 | 766,069 | 04-15-2024 |
$21.04 | $21.68 | $21.04 | $21.77 | $20.96 | 527,204 | 04-12-2024 |
$21.76 | $22.21 | $21.76 | $22.25 | $21.71 | 415,008 | 04-11-2024 |
$21.94 | $22.25 | $21.94 | $22.4599 | $21.9 | 431,224 | 04-10-2024 |
$22.88 | $23 | $22.88 | $23.09 | $22.68 | 386,301 | 04-09-2024 |
$22.88 | $22.5 | $22.88 | $22.95 | $22.43 | 420,262 | 04-08-2024 |
$22.39 | $22.84 | $22.39 | $22.84 | $22.28 | 479,050 | 04-05-2024 |
$22.85 | $23.05 | $22.85 | $23.33 | $22.63 | 503,717 | 04-04-2024 |
$22.6 | $22.88 | $22.6 | $22.98 | $22.4 | 396,720 | 04-03-2024 |
$23.02 | $23.02 | $23.02 | $23.2 | $22.7 | 420,842 | 04-02-2024 |
$23.12 | $23.36 | $23.12 | $23.49 | $22.87 | 486,072 | 04-01-2024 |
$23.23 | $23.09 | $23.23 | $23.41 | $22.88 | 526,505 | 03-29-2024 |
$23.23 | $23.09 | $23.23 | $23.41 | $22.88 | 526,505 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brookfield Renewable Partners L.P. Company Name:
BEP Stock Symbol:
NYSE Market:
Scout Clean Energy Announces 12-Year Virtual Power Purchase Agreement with Zoetis Inc. PR Newswire BOULDER, Colo. , April 18, 2024 /PRNewswire/ -- Scout Clean Energy (Scout), a Colorado -based renewable energy developer-owner-operator, is pleased to announce ...
2024-04-15 05:54:00 ET The stock market has pulled back recently, but it hit a new all-time high this year. Strong economic growth, the prospect of interest rate cuts, and catalysts like artificial intelligence have driven most stocks skyward. However, not all companies have...