Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $36.63 |
|---|---|
| Change Percent: | -0.92% |
| Open: | $36.73 |
| Close: | $36.97 |
| High: | $37.03 |
| Low: | $36.01 |
| Volume: | 563,703 |
| Last Trade Date Time: | 06/05/2026 01:38:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $36.63 | $36.73 | $36.97 | $37.03 | $36.01 | 563,703 | 06-05-2026 |
| $36.97 | $36.59 | $37.02 | $37.27 | $35.6 | 487,590 | 06-04-2026 |
| $37.02 | $36.83 | $36.965 | $38.115 | $36.72 | 313,768 | 06-03-2026 |
| $36.965 | $36.65 | $37.425 | $37.7558 | $36.57 | 266,462 | 06-02-2026 |
| $37.425 | $36.62 | $36.98 | $37.48 | $36.19 | 353,955 | 06-01-2026 |
| $36.98 | $36.82 | $37.55 | $37.23 | $36.67 | 340,995 | 05-29-2026 |
| $37.55 | $36.61 | $36.91 | $37.6 | $36.272 | 438,843 | 05-28-2026 |
| $36.91 | $36.82 | $36.73 | $37.2 | $36.385 | 275,906 | 05-27-2026 |
| $36.73 | $35.66 | $35.66 | $36.91 | $35.6 | 798,430 | 05-26-2026 |
| $35.9 | $35.46 | $35.42 | $35.9 | $35.19 | 533,262 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.