Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up

Ad

Investor Relations

BEP Quote Trading Chart Brookfield Renewable Partners L.P.


home / stock / bep / bep quote

BEP BEP Quote BEP Short BEP News BEP Articles BEP Message Board

Quote | Brookfield Renewable Partners L.P. (NYSE:BEP)

Last:$26.01
Change Percent: -0.7%
Open:$26.07
Close:$26.01
High:$26.205
Low:$25.8
Volume:425,202
Last Trade Date Time:07/09/2025 03:41:25 pm

Quotes are delayed by 15 to 20 minutes.

BEP Last Twenty Trading Days

LastOpen Close HighLowVolumeDate
$26.01$26.07$26.01$26.205$25.8425,20207-09-2025
$25.89$26.5$25.89$26.56$25.595490,45407-08-2025
$26.53$26.6$26.53$26.7637$26.3287524,80007-07-2025
$26.64$26.14$26.64$26.73$26.035215,19507-04-2025
$26.64$26.14$26.64$26.73$26.035215,19507-03-2025
$26.02$25.6$26.02$26.18$25.54361,87807-02-2025
$25.64$25.5$25.64$25.85$25.455229,31507-01-2025
$25.51$25.29$25.51$25.675$25.02549,69606-30-2025
$25.6$25.59$25.6$25.97$25.4418352,35106-27-2025
$25.62$25.51$25.62$25.67$25.34262,35906-26-2025
$25.38$25.59$25.38$25.59$25.15329,06506-25-2025
$25.56$25.32$25.56$25.87$25.195644,65606-24-2025
$25.21$24.91$25.21$25.56$24.91858,81306-23-2025
$25$25.6$25$25.68$24.88609,96106-20-2025
$25.45$26$25.45$26$25.415471,53806-19-2025
$25.45$26$25.45$26$25.415471,53806-18-2025
$25.88$26.4$25.88$26.4$25.76475,05006-17-2025
$26.41$26.44$26.41$26.67$26.22524,31606-16-2025
$26.19$26$26.19$26.2$25.786636,03706-13-2025
$26.06$25.81$26.06$26.36$25.76455,29706-12-2025
Stock Information

Get BEP Alerts

News, Short Squeeze, Breakout and More Instantly...

Brookfield Renewable Partners L.P. Company Name:

BEP Stock Symbol:

NYSE Market:

-0.7% G/L:

$26.01 Last:

425,202 Volume:

$26.07 Open:

$26.01 Close:

Brookfield Renewable Partners L.P. Website:

Brookfield Renewable Partners L.P. Logo

Ad

Investor Relations
RECENT BEP NEWS
  • BEP - Dividend Yields Are Near Record Lows. Here's Where You Can Lock in a Bigger Payday.

    2025-07-09 04:41:00 ET With stocks in rally mode in recent months, the S&P 500 's dividend yield is declining. It's approaching 1.2%, which is near its record low, last hit in 2000. Because of that, investors aren't generating as much dividend income on new investments the...

  • BEP - Investing $1,000 Into This Top Dividend Stock in July Could Grow to Over $4,250 by 2035

    2025-07-02 18:23:00 ET Brookfield Renewable (NYSE: BEPC) (NYSE: BEP) has been a wealth-creating machine over the years . The leading global renewable energy producer has grown its dividend at a 6% compound annual rate since 2001. That has helped power a 15.6% avera...

  • BEP - Brookfield Renewable to Host Second Quarter 2025 Results Conference Call

    BROOKFIELD, News, June 30, 2025 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) (“Brookfield Renewable”) will hold its Second Quarter 2025 Conference Call and Webcast on Friday, August 1, 2025 at 9:00 a.m. ET to discuss results and business initiatives....

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Topics
  • Message Boards
  • Trending Stocks
  • Trending Feed
  • Trending Alerts
  • Watchlist
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your X Account

Link your X Account to Market Wire News

When you linking your X Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your X account.

Be alerted of any news about your stocks and see what other stocks are trending.



Connect with Us

Join our Telegram Alerts Channel

Telegram

Join our Discord

Discord

Get BEP Alerts

Get BEP Alerts

News, Short Squeeze, Breakout and More Instantly...

Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email support@marketwirenews.com.


Disclaimer

This electronic content is for the purposes of solicitation subscriptions for Market Wire News. Market Wire News expects to generate new advertisement revenue resulting from the distribution of this electronic content. The amount of which is unknown at this time. Market Wire News is not a registered investment adviser or broker-dealer. This electronic content does not provide a professional analysis of a any stock financial position. any stock's financial position and all other information regarding the featured Company should be verified directly with any stock. This electronic content is provided as an information service only, and any statements and opinions in this electronic content should not be construed as an offer or solicitation to buy or sell any security. Market Wire News accepts no liability for any loss arising from an investor's reliance on or use of this electronic content. An investment in any company is considered to be highly speculative and should not be considered unless a person can afford a complete loss of investment. Market Wire News does not own, buy, sell or plans to own, buy, sell, and of any stock's shares. This electronic content contains forward-looking statements, which involve risks, and uncertainties that may cause actual results to differ materially from those set forth in the forward-looking statements. Please read our full disclaimer for compensation and more detailed information.

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected

| X

| Facebook

| BlueSky

| LinkedIn

| Telegram

| Discord


Contact

Privacy

Terms of Service

Disclaimer

© 2025 Market Wire News 1