BEP Quote, Trading Chart, Brookfield Renewable Partners L.P.
$40.54 Last:
-4.07% Change Percent:
$41.81 Open:
$40.54 Previous Close:
$42.63 High:
$40.14 Low:
754,280 Volume:
03/04/2021 04:56:18 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 41.81 | 40.54 | 42.63 | 40.14 | 754,280 |
| 2021-03-03 | 42.86 | 42.26 | 42.94 | 41.91 | 358,655 |
| 2021-03-02 | 42.94 | 42.75 | 43.1 | 42.43 | 445,999 |
| 2021-03-01 | 43.3603 | 42.71 | 43.83 | 42.605 | 442,087 |
| 2021-02-26 | 41 | 42.21 | 42.85 | 40.86 | 521,887 |
| 2021-02-25 | 42.29 | 41.22 | 42.6 | 40.9 | 513,285 |
| 2021-02-24 | 43.71 | 42.8 | 44.4 | 42.63 | 534,807 |
| 2021-02-23 | 43.58 | 43.73 | 43.9 | 41.68 | 930,768 |
| 2021-02-22 | 45.84 | 44.35 | 45.9548 | 44.08 | 783,501 |
| 2021-02-19 | 45.65 | 46.2 | 46.3089 | 45.65 | 424,945 |
| 2021-02-18 | 45.1 | 45.44 | 45.66 | 44.21 | 416,516 |
| 2021-02-17 | 45.03 | 45.43 | 45.73 | 44.42 | 552,244 |
| 2021-02-16 | 47.59 | 45.22 | 47.68 | 45.09 | 674,951 |
| 2021-02-15 | 46.03 | 46.29 | 46.4282 | 45.475 | 455,717 |
| 2021-02-12 | 46.03 | 46.29 | 46.4282 | 45.475 | 455,546 |
| 2021-02-11 | 47.21 | 46.5 | 47.32 | 45.95 | 1,166,370 |
| 2021-02-10 | 48.16 | 46.9 | 48.28 | 46.215 | 988,272 |
| 2021-02-09 | 47.67 | 47.69 | 48.8 | 47.2201 | 640,429 |
| 2021-02-08 | 48.38 | 48.4 | 48.63 | 47.302 | 620,996 |
| 2021-02-05 | 46.5 | 47.08 | 48.39 | 46.44 | 540,826 |
Brookfield Renewable Partners L.P. Company Name:
BEP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
It’s no secret that renewable energy stocks have been on a tear in the last few months. Despite being around for years, decades even, renewable energy has seen a major boost recently that comes from the new president of the United States, Joe Biden. Since the election in November...
-
I’d like to imagine that everyone in Canada already has a Tax-Free Savings Account (TFSA). But really, that’s not the case. In fact, there are only about 40% of Canadians that have a TFSA according to this year’s data. Of that 40%, only about 9% actually reach the contr...
-
There aren’t many stocks that both dividend and growth investors can agree on. Normally, dividend stocks appreciate much too slowly for growth investors to care about. But growth stocks usually don’t pay a dividend, which is pretty much the point in dividend investing. What ab...