Ad
BEP Quote Trading Chart Brookfield Renewable Partners L.P.
Quote | Brookfield Renewable Partners L.P. (NYSE:BEP)
| Last: | $26.01 |
|---|---|
| Change Percent: | -0.7% |
| Open: | $26.07 |
| Close: | $26.01 |
| High: | $26.205 |
| Low: | $25.8 |
| Volume: | 425,202 |
| Last Trade Date Time: | 07/09/2025 03:41:25 pm |
Quotes are delayed by 15 to 20 minutes.
BEP Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $26.01 | $26.07 | $26.01 | $26.205 | $25.8 | 425,202 | 07-09-2025 |
| $25.89 | $26.5 | $25.89 | $26.56 | $25.595 | 490,454 | 07-08-2025 |
| $26.53 | $26.6 | $26.53 | $26.7637 | $26.3287 | 524,800 | 07-07-2025 |
| $26.64 | $26.14 | $26.64 | $26.73 | $26.035 | 215,195 | 07-04-2025 |
| $26.64 | $26.14 | $26.64 | $26.73 | $26.035 | 215,195 | 07-03-2025 |
| $26.02 | $25.6 | $26.02 | $26.18 | $25.54 | 361,878 | 07-02-2025 |
| $25.64 | $25.5 | $25.64 | $25.85 | $25.455 | 229,315 | 07-01-2025 |
| $25.51 | $25.29 | $25.51 | $25.675 | $25.02 | 549,696 | 06-30-2025 |
| $25.6 | $25.59 | $25.6 | $25.97 | $25.4418 | 352,351 | 06-27-2025 |
| $25.62 | $25.51 | $25.62 | $25.67 | $25.34 | 262,359 | 06-26-2025 |
| $25.38 | $25.59 | $25.38 | $25.59 | $25.15 | 329,065 | 06-25-2025 |
| $25.56 | $25.32 | $25.56 | $25.87 | $25.195 | 644,656 | 06-24-2025 |
| $25.21 | $24.91 | $25.21 | $25.56 | $24.91 | 858,813 | 06-23-2025 |
| $25 | $25.6 | $25 | $25.68 | $24.88 | 609,961 | 06-20-2025 |
| $25.45 | $26 | $25.45 | $26 | $25.415 | 471,538 | 06-19-2025 |
| $25.45 | $26 | $25.45 | $26 | $25.415 | 471,538 | 06-18-2025 |
| $25.88 | $26.4 | $25.88 | $26.4 | $25.76 | 475,050 | 06-17-2025 |
| $26.41 | $26.44 | $26.41 | $26.67 | $26.22 | 524,316 | 06-16-2025 |
| $26.19 | $26 | $26.19 | $26.2 | $25.786 | 636,037 | 06-13-2025 |
| $26.06 | $25.81 | $26.06 | $26.36 | $25.76 | 455,297 | 06-12-2025 |
News, Short Squeeze, Breakout and More Instantly...
Brookfield Renewable Partners L.P. Company Name:
BEP Stock Symbol:
NYSE Market:
-0.7% G/L:
$26.01 Last:
425,202 Volume:
$26.07 Open:
$26.01 Close:
Brookfield Renewable Partners L.P. Website:
Ad
-
2025-07-09 04:41:00 ET With stocks in rally mode in recent months, the S&P 500 's dividend yield is declining. It's approaching 1.2%, which is near its record low, last hit in 2000. Because of that, investors aren't generating as much dividend income on new investments the...
-
2025-07-02 18:23:00 ET Brookfield Renewable (NYSE: BEPC) (NYSE: BEP) has been a wealth-creating machine over the years . The leading global renewable energy producer has grown its dividend at a 6% compound annual rate since 2001. That has helped power a 15.6% avera...
-
BROOKFIELD, News, June 30, 2025 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) (“Brookfield Renewable”) will hold its Second Quarter 2025 Conference Call and Webcast on Friday, August 1, 2025 at 9:00 a.m. ET to discuss results and business initiatives....