Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.76 |
|---|---|
| Change Percent: | -0.28% |
| Open: | $31.62 |
| Close: | $31.85 |
| High: | $32.08 |
| Low: | $31.425 |
| Volume: | 731,174 |
| Last Trade Date Time: | 07/17/2026 04:00:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.76 | $31.62 | $31.85 | $32.08 | $31.425 | 731,174 | 07-17-2026 |
| $31.85 | $32.33 | $31.85 | $32.51 | $31.6 | 553,248 | 07-16-2026 |
| $32.55 | $32.21 | $32.55 | $32.86 | $32.16 | 674,106 | 07-15-2026 |
| $32.22 | $31.9 | $31.755 | $32.455 | $31.9 | 592,433 | 07-14-2026 |
| $31.755 | $32.33 | $32.46 | $32.33 | $31.68 | 724,074 | 07-13-2026 |
| $32.46 | $33.03 | $32.46 | $33.2099 | $32.12 | 607,382 | 07-10-2026 |
| $33.11 | $33.64 | $33.11 | $33.84 | $32.98 | 549,487 | 07-09-2026 |
| $33.325 | $32.8 | $33.06 | $33.47 | $32.66 | 730,541 | 07-08-2026 |
| $33.06 | $33.59 | $33.7423 | $33.85 | $32.89 | 553,655 | 07-07-2026 |
| $33.7423 | $34.13 | $34.13 | $34.2 | $33.68 | 957,456 | 07-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.