Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $35.4501 |
|---|---|
| Change Percent: | 1.84% |
| Open: | $34.45 |
| Close: | $34.81 |
| High: | $35.61 |
| Low: | $34.45 |
| Volume: | 432,213 |
| Last Trade Date Time: | 06/18/2026 01:39:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.4501 | $34.45 | $34.81 | $35.61 | $34.45 | 432,213 | 06-18-2026 |
| $34.81 | $34.3 | $34.4601 | $35.04 | $34.16 | 558,050 | 06-17-2026 |
| $34.4601 | $34.54 | $34.6 | $34.96 | $34.3801 | 187,291 | 06-16-2026 |
| $34.6 | $34.35 | $34.43 | $34.8636 | $34.08 | 219,259 | 06-15-2026 |
| $34.43 | $35.31 | $35.57 | $35.72 | $34.37 | 455,582 | 06-12-2026 |
| $35.57 | $35.17 | $35.29 | $35.875 | $35.17 | 234,978 | 06-11-2026 |
| $35.29 | $36.15 | $36.46 | $36.655 | $35.26 | 414,736 | 06-10-2026 |
| $36.46 | $36.71 | $36.58 | $37.11 | $36.06 | 169,463 | 06-09-2026 |
| $36.58 | $36.77 | $36.63 | $37.38 | $36.45 | 965,036 | 06-08-2026 |
| $36.63 | $36.73 | $36.97 | $37.03 | $36.01 | 563,703 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.