BEP Quote, Trading Chart, Brookfield Renewable Partners L.P.

$38.13 Last:

-0.34% Change Percent:

$38.28 Open:

$38.13 Previous Close:

$38.68 High:

$37.92 Low:

251,039 Volume:

06/21/2021 04:43:56 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-21	38.28	38.13	38.68	37.92	251,039
2021-06-18	38.12	38.26	38.9399	38.07	432,772
2021-06-17	39	38.44	39	37.96	364,097
2021-06-16	39.47	39.09	40.12	39.025	339,023
2021-06-15	40.39	39.46	40.4	39.45	244,016
2021-06-14	40	40.4	40.51	39.95	256,868
2021-06-11	39.7	39.83	39.98	39.5195	228,440
2021-06-10	39.04	39.6	39.64	39	115,700
2021-06-09	39.36	39.23	39.94	39.1	293,436
2021-06-08	38.66	39.32	39.48	38.66	204,884
2021-06-07	39.38	38.78	39.38	38.63	441,664
2021-06-04	39.06	39.18	39.39	38.98	215,412
2021-06-03	39.14	39	39.61	38.95	207,767
2021-06-02	39.56	39.69	39.8	39.45	301,718
2021-06-01	39.83	39.52	40.5	39.52	256,427
2021-05-31	40.25	39.77	40.44	39.64	156,732
2021-05-28	40.25	39.77	40.44	39.64	156,730
2021-05-27	40.09	40.17	40.37	39.83	197,420
2021-05-26	39.97	40.46	40.75	39.97	270,577
2021-05-25	40.18	39.92	40.49	39.62	413,408

Stock Information

Brookfield Renewable Partners L.P. Company Name:

BEP Stock Symbol:

NYSE Market:

Get BEP Alerts

News, Short Squeeze, Breakout and More Instantly...

BEP - These Energy Stocks Could Outperform the Market for Years to Come

The energy industry is going through a major transition as the global economy switches fuel sources. However, this pivot toward cleaner power will take decades and trillions of dollars in investment. Given the size and duration of this megatrend, both traditional energy stocks and those...
BEP - Have $500? 2 Absurdly Cheap Stocks That Long-Term Investors Should Buy Right Now

Investors always want a deal, and they should! But what exactly makes a stock a deal? While some look simply at penny stocks or even meme stocks for high growth. Here at the Motley Fool Canada, we like digging into the data. A share price could be in the triple digits or under a dollar; it ...
BEP - The 3 Largest TSX Stocks in My Portfolio

It’s often said that American stocks provide better investment opportunities than Canadian companies. This may be true for growth stocks in a general sense, simply because many international tech companies are found in the States. However, investors would be remiss to neglect Canadia...