BEP Short Information, Brookfield Renewable Partners L.P.
Stock Information
| Company Name: |
Brookfield Renewable Partners L.P. |
| Stock Symbol: |
BEP |
| Market: |
NYSE |
| Website: |
bep.brookfield.com |
Get BEP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,775 |
| Total Actual Volume |
8,125,980 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $25.74 |
| Close: | $25.9 |
| High: | $26 |
| Volume: | 355,180 |
| Short Volume: | 196 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-15 |
| Open: | $26.89 |
| Close: | $25.63 |
| High: | $27.3 |
| Volume: | 623,860 |
| Short Volume: | 2,480 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-12 |
| Open: | $27.32 |
| Close: | $27.18 |
| High: | $27.3399 |
| Volume: | 371,628 |
| Short Volume: | 105 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-11 |
| Open: | $26.5 |
| Close: | $27.16 |
| High: | $27.35 |
| Volume: | 429,581 |
| Short Volume: | 1,224 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-10 |
| Open: | $25.48 |
| Close: | $26.34 |
| High: | $26.3939 |
| Volume: | 277,396 |
| Short Volume: | 168 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-09 |
| Open: | $25.14 |
| Close: | $25.48 |
| High: | $25.62 |
| Volume: | 151,665 |
| Short Volume: | 249 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-08 |
| Open: | $25.4 |
| Close: | $25.28 |
| High: | $25.57 |
| Volume: | 202,639 |
| Short Volume: | 2,202 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-07-05 |
| Open: | $26.05 |
| Close: | $25.4 |
| High: | $26.11 |
| Volume: | 347,485 |
| Short Volume: | 1,057 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-03 |
| Open: | $25.04 |
| Close: | $25.37 |
| High: | $25.63 |
| Volume: | 201,354 |
| Short Volume: | 74 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-02 |
| Open: | $24.51 |
| Close: | $24.8 |
| High: | $24.86 |
| Volume: | 389,649 |
| Short Volume: | 300 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-01 |
| Open: | $25 |
| Close: | $24.47 |
| High: | $25.2456 |
| Volume: | 409,524 |
| Short Volume: | 473 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-28 |
| Open: | $26.35 |
| Close: | $24.77 |
| High: | $26.35 |
| Volume: | 527,155 |
| Short Volume: | 1,329 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-27 |
| Open: | $25.25 |
| Close: | $26.18 |
| High: | $26.27 |
| Volume: | 289,387 |
| Short Volume: | 40 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $25.87 |
| Close: | $25.39 |
| High: | $25.93 |
| Volume: | 289,158 |
| Short Volume: | 180 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-25 |
| Open: | $25.58 |
| Close: | $26.07 |
| High: | $26.07 |
| Volume: | 390,688 |
| Short Volume: | 300 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-24 |
| Open: | $24.52 |
| Close: | $25.62 |
| High: | $25.81 |
| Volume: | 816,712 |
| Short Volume: | 1,454 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-21 |
| Open: | $24.67 |
| Close: | $24.52 |
| High: | $24.88 |
| Volume: | 790,672 |
| Short Volume: | 1,550 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-20 |
| Open: | $25.25 |
| Close: | $24.7 |
| High: | $25.25 |
| Volume: | 539,617 |
| Short Volume: | 3,266 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-18 |
| Open: | $24.77 |
| Close: | $25.13 |
| High: | $25.18 |
| Volume: | 372,249 |
| Short Volume: | 822 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-17 |
| Open: | $25.14 |
| Close: | $24.94 |
| High: | $25.175 |
| Volume: | 350,381 |
| Short Volume: | 2,306 |
| Short Percentage: | 0.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.