Ad
BEP Short Information Brookfield Renewable Partners L.P.
Short Information | Brookfield Renewable Partners L.P. (NYSE:BEP)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 84,913 |
| Total Actual Volume | 13,367,880 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 4,246 |
| Average Short Percentage | 0.61% |
Is there a BEP Short Squeeze or Breakout about to happen?
See the BEP Short Analysis for free Sign up or Login
Powered by Squeeze Report
BEP Twenty Trading Day's Volume to Short Volume Chart
BEP Twenty Trading Day Price Chart
BEP Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-17-2025 | $21 | $20.66 | $21 | $20.56 | 1,049,861 | 19,798 | 1.89% |
| 01-16-2025 | $20.9 | $20.93 | $21.38 | $20.63 | 1,169,831 | 4,757 | 0.41% |
| 01-15-2025 | $21.89 | $20.94 | $21.89 | $20.86 | 1,297,237 | 14,323 | 1.1% |
| 01-14-2025 | $22.22 | $21.5 | $22.2675 | $21.445 | 538,480 | 932 | 0.17% |
| 01-13-2025 | $22.4 | $22.11 | $22.42 | $21.69 | 593,544 | 6,029 | 1.02% |
| 01-10-2025 | $22.38 | $22.55 | $22.64 | $21.58 | 1,609,911 | 4,116 | 0.26% |
| 01-08-2025 | $23.5 | $22.63 | $23.67 | $22.46 | 724,284 | 2,957 | 0.41% |
| 01-07-2025 | $23.9 | $23.61 | $24.09 | $23.37 | 526,658 | 5,711 | 1.08% |
| 01-06-2025 | $23.5 | $23.79 | $23.81 | $23.28 | 543,191 | 3,935 | 0.72% |
| 01-03-2025 | $23.24 | $23.2 | $23.42 | $22.85 | 492,055 | 1,405 | 0.29% |
| 01-02-2025 | $22.97 | $23.11 | $23.39 | $22.85 | 466,108 | 688 | 0.15% |
| 12-31-2024 | $23 | $22.79 | $23.23 | $22.74 | 852,086 | 827 | 0.1% |
| 12-30-2024 | $23.01 | $22.94 | $23.05 | $22.6 | 497,656 | 2,675 | 0.54% |
| 12-27-2024 | $23.02 | $23.06 | $23.17 | $22.84 | 276,822 | 2,379 | 0.86% |
| 12-26-2024 | $23.25 | $23.12 | $23.47 | $23 | 274,430 | 2,791 | 1.02% |
| 12-24-2024 | $23.14 | $23.34 | $23.48 | $22.8601 | 285,861 | 516 | 0.18% |
| 12-23-2024 | $23 | $23.09 | $23.1 | $22.6701 | 316,368 | 1,900 | 0.6% |
| 12-20-2024 | $22.41 | $22.95 | $23.07 | $22.23 | 553,862 | 1,390 | 0.25% |
| 12-19-2024 | $22.9 | $22.59 | $23 | $22.55 | 603,911 | 3,438 | 0.57% |
| 12-18-2024 | $23.6 | $22.64 | $23.6 | $22.53 | 695,724 | 4,346 | 0.62% |
News, Short Squeeze, Breakout and More Instantly...
Brookfield Renewable Partners L.P. Company Name:
BEP Stock Symbol:
NYSE Market:
Brookfield Renewable Partners L.P. Website:
Ad
-
2025-01-20 06:53:00 ET Dividend stocks can be enriching investments. They supply income and have historically produced higher total returns than non-payers. With the stock market rallying last year, dividend yields are down. The S&P 500 's yield is near a 20-year l...
-
2025-01-18 07:29:00 ET I own a lot of dividend stocks. They're a big part of my investment strategy. I'm working toward eventually generating enough passive income to cover my basic living expenses. Last year, five stocks supplied me with more than $500 of dividend income ...
-
2025-01-17 10:51:46 ET In this video, Motley Fool contributors Jason Hall and Tyler Crowe share two of their favorite ultra-high-yield dividend stocks, Easterly Government Properties (NYSE: DEA) and Brookfield Renewable (NYSE: BEPC) (NYSE: BEP) . *Stock prices used...