BEPC Quote, Trading Chart, Brookfield Renewable Corporation Class A Subordinate

home / stock / bepc / bepc quote

Stock Information
Company Name: Brookfield Renewable Corporation Class A Subordinate
Stock Symbol: BEPC
Market: NYSE
Menu
BEPC BEPC Quote BEPC Short BEPC News BEPC Articles BEPC Message Board
Get BEPC Alerts

News, Short Squeeze, Breakout and More Instantly...
BEPC Quote
Last:$28.38
Change Percent:0.0%
Open:$29.71
Previous Close:$28.38
High:$29.939
Low:$28.1
Volume:2,137,129
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BEPC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$29.71
Close:$28.38
High:$29.939
Low:$28.1
Volume:2,137,129
Date:2024-06-27
Open:$29.11
Close:$29.71
High:$29.735
Low:$28.971
Volume:496,386
Date:2024-06-26
Open:$29.35
Close:$29.16
High:$29.5
Low:$28.9701
Volume:578,066
Date:2024-06-25
Open:$29.42
Close:$29.52
High:$29.58
Low:$29.26
Volume:683,422
Date:2024-06-24
Open:$29.16
Close:$29.49
High:$29.68
Low:$29.1
Volume:1,115,533
Date:2024-06-21
Open:$29.49
Close:$29.03
High:$29.49
Low:$28.95
Volume:907,143
Date:2024-06-20
Open:$29.59
Close:$29.29
High:$29.65
Low:$28.96
Volume:867,363
Date:2024-06-19
Open:$29.22
Close:$29.6
High:$29.65
Low:$29
Volume:578,282
Date:2024-06-18
Open:$29.22
Close:$29.6
High:$29.65
Low:$29
Volume:578,282
Date:2024-06-17
Open:$29.88
Close:$29.34
High:$29.94
Low:$29.27
Volume:484,633
Date:2024-06-14
Open:$30.41
Close:$30.06
High:$30.47
Low:$29.8804
Volume:586,461
Date:2024-06-13
Open:$30.74
Close:$30.59
High:$30.81
Low:$30.02
Volume:584,178
Date:2024-06-12
Open:$32.2
Close:$30.74
High:$32.31
Low:$30.68
Volume:910,374
Date:2024-06-11
Open:$31.27
Close:$31.37
High:$31.9
Low:$31.18
Volume:748,864
Date:2024-06-10
Open:$30.14
Close:$31.58
High:$32.07
Low:$30.081
Volume:1,091,952
Date:2024-06-07
Open:$30.87
Close:$30.34
High:$31
Low:$30.34
Volume:485,490
Date:2024-06-06
Open:$31.61
Close:$31.39
High:$31.74
Low:$31.14
Volume:712,442
Date:2024-06-05
Open:$31.72
Close:$31.87
High:$32.24
Low:$31.55
Volume:684,847
Date:2024-06-04
Open:$31.29
Close:$31.64
High:$31.655
Low:$30.84
Volume:540,841
Date:2024-06-03
Open:$31.74
Close:$31.59
High:$31.87
Low:$31.25
Volume:546,535