home / stock / bepc / bepc quote
Last: | $23.31 |
---|---|
Change Percent: | -0.73% |
Open: | $23.46 |
Close: | $23.31 |
High: | $23.5481 |
Low: | $23.125 |
Volume: | 935,439 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.31 | $23.46 | $23.31 | $23.5481 | $23.125 | 935,439 | 04-26-2024 |
$23.29 | $23.75 | $23.29 | $23.75 | $22.85 | 1,659,288 | 04-25-2024 |
$23.5 | $23.43 | $23.5 | $23.84 | $23.32 | 859,894 | 04-24-2024 |
$23.52 | $22.75 | $23.52 | $23.73 | $22.75 | 1,056,042 | 04-23-2024 |
$22.89 | $22.38 | $22.89 | $22.92 | $22.26 | 767,442 | 04-22-2024 |
$22.34 | $22.15 | $22.34 | $22.41 | $22.11 | 1,068,892 | 04-19-2024 |
$22.16 | $21.83 | $22.16 | $22.2482 | $21.75 | 997,424 | 04-18-2024 |
$21.82 | $21.61 | $21.82 | $21.93 | $21.4603 | 1,107,451 | 04-17-2024 |
$21.57 | $21.85 | $21.57 | $22.01 | $21.35 | 1,634,724 | 04-16-2024 |
$22.02 | $22.33 | $22.02 | $22.58 | $21.95 | 1,259,468 | 04-15-2024 |
$22.37 | $23.15 | $22.37 | $23.15 | $22.35 | 1,045,011 | 04-12-2024 |
$23.18 | $23.52 | $23.18 | $23.6 | $23.02 | 1,282,847 | 04-11-2024 |
$23.36 | $24 | $23.36 | $24.13 | $23.33 | 1,012,199 | 04-10-2024 |
$24.5 | $24.69 | $24.5 | $24.71 | $24.34 | 1,014,273 | 04-09-2024 |
$24.48 | $24.29 | $24.48 | $24.49 | $24.03 | 694,826 | 04-08-2024 |
$24.03 | $24.12 | $24.03 | $24.12 | $23.63 | 829,445 | 04-05-2024 |
$24.26 | $24.53 | $24.26 | $24.79 | $24.07 | 765,509 | 04-04-2024 |
$24.21 | $24.67 | $24.21 | $24.75 | $24.005 | 1,488,312 | 04-03-2024 |
$24.85 | $24.28 | $24.85 | $24.86 | $24.09 | 1,526,408 | 04-02-2024 |
$24.55 | $24.63 | $24.55 | $24.76 | $24.17 | 850,355 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brookfield Renewable Corporation Class A Subordinate Company Name:
BEPC Stock Symbol:
NYSE Market:
2024-04-27 08:15:00 ET It seems like higher inflation just won't go away these days. The most recent Consumer Price Index (CPI) report showed prices rising 3.5% year over year. That was higher than expected, showing an acceleration in price growth. Inflation remains above the Federal Rese...
2024-04-27 03:03:00 ET Soaring nearly 20% since this time last year, the S&P 500 has powered higher and higher, providing an even better return than the Dow Jones Industrial Average , which has climbed about 7%. But not every stock has enjoyed such an impressive run this pas...
2024-04-25 06:06:00 ET The world needs to invest trillions of dollars into building new renewable energy-generating capacity over the coming decades. That should drive supercharged growth for companies focused on building and operating renewable energy assets. ...