BEPC Short Information, Brookfield Renewable Corporation Class A Subordinate
Stock Information
| Company Name: |
Brookfield Renewable Corporation Class A Subordinate |
| Stock Symbol: |
BEPC |
| Market: |
NYSE |
Get BEPC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
61,614 |
| Total Actual Volume |
15,704,282 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $29.71 |
| Close: | $28.38 |
| High: | $29.939 |
| Volume: | 2,137,129 |
| Short Volume: | 21,446 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-06-27 |
| Open: | $29.11 |
| Close: | $29.71 |
| High: | $29.735 |
| Volume: | 496,386 |
| Short Volume: | 2,597 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-26 |
| Open: | $29.35 |
| Close: | $29.16 |
| High: | $29.5 |
| Volume: | 578,066 |
| Short Volume: | 1,652 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-25 |
| Open: | $29.42 |
| Close: | $29.52 |
| High: | $29.58 |
| Volume: | 683,422 |
| Short Volume: | 624 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-24 |
| Open: | $29.16 |
| Close: | $29.49 |
| High: | $29.68 |
| Volume: | 1,115,533 |
| Short Volume: | 5,698 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-21 |
| Open: | $29.49 |
| Close: | $29.03 |
| High: | $29.49 |
| Volume: | 907,143 |
| Short Volume: | 346 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $29.59 |
| Close: | $29.29 |
| High: | $29.65 |
| Volume: | 867,363 |
| Short Volume: | 1,419 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-18 |
| Open: | $29.22 |
| Close: | $29.6 |
| High: | $29.65 |
| Volume: | 578,282 |
| Short Volume: | 405 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-17 |
| Open: | $29.88 |
| Close: | $29.34 |
| High: | $29.94 |
| Volume: | 484,633 |
| Short Volume: | 1,798 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-14 |
| Open: | $30.41 |
| Close: | $30.06 |
| High: | $30.47 |
| Volume: | 586,461 |
| Short Volume: | 450 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-13 |
| Open: | $30.74 |
| Close: | $30.59 |
| High: | $30.81 |
| Volume: | 584,178 |
| Short Volume: | 1,857 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-12 |
| Open: | $32.2 |
| Close: | $30.74 |
| High: | $32.31 |
| Volume: | 910,374 |
| Short Volume: | 5,604 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-11 |
| Open: | $31.27 |
| Close: | $31.37 |
| High: | $31.9 |
| Volume: | 748,864 |
| Short Volume: | 10,054 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-06-10 |
| Open: | $30.14 |
| Close: | $31.58 |
| High: | $32.07 |
| Volume: | 1,091,952 |
| Short Volume: | 2,526 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-07 |
| Open: | $30.87 |
| Close: | $30.34 |
| High: | $31 |
| Volume: | 485,490 |
| Short Volume: | 344 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-06 |
| Open: | $31.61 |
| Close: | $31.39 |
| High: | $31.74 |
| Volume: | 712,442 |
| Short Volume: | 305 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-05 |
| Open: | $31.72 |
| Close: | $31.87 |
| High: | $32.24 |
| Volume: | 684,847 |
| Short Volume: | 2,091 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-04 |
| Open: | $31.29 |
| Close: | $31.64 |
| High: | $31.655 |
| Volume: | 540,841 |
| Short Volume: | 684 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-03 |
| Open: | $31.74 |
| Close: | $31.59 |
| High: | $31.87 |
| Volume: | 546,535 |
| Short Volume: | 900 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-31 |
| Open: | $31.25 |
| Close: | $31.54 |
| High: | $31.6 |
| Volume: | 964,341 |
| Short Volume: | 814 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.