home / stock / bepc / bepc short
Short Information | Brookfield Renewable Corporation Class A Subordinate (NYSE:BEPC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 112,483 |
Total Actual Volume | 21,855,249 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,624 |
Average Short Percentage | 0.49% |
Is there a BEPC Short Squeeze or Breakout about to happen?
See the BEPC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $23.46 | $23.31 | $23.5481 | $23.125 | 935,439 | 3,256 | 0.35% |
04-25-2024 | $23.75 | $23.29 | $23.75 | $22.85 | 1,659,288 | 19,119 | 1.15% |
04-24-2024 | $23.43 | $23.5 | $23.84 | $23.32 | 859,894 | 699 | 0.08% |
04-23-2024 | $22.75 | $23.52 | $23.73 | $22.75 | 1,056,042 | 5,994 | 0.57% |
04-22-2024 | $22.38 | $22.89 | $22.92 | $22.26 | 767,442 | 1,924 | 0.25% |
04-19-2024 | $22.15 | $22.34 | $22.41 | $22.11 | 1,068,892 | 2,441 | 0.23% |
04-18-2024 | $21.83 | $22.16 | $22.2482 | $21.75 | 997,424 | 5,429 | 0.54% |
04-17-2024 | $21.61 | $21.82 | $21.93 | $21.4603 | 1,107,451 | 2,216 | 0.2% |
04-16-2024 | $21.85 | $21.57 | $22.01 | $21.35 | 1,634,724 | 5,064 | 0.31% |
04-15-2024 | $22.33 | $22.02 | $22.58 | $21.95 | 1,259,468 | 4,206 | 0.33% |
04-12-2024 | $23.15 | $22.37 | $23.15 | $22.35 | 1,045,011 | 5,973 | 0.57% |
04-11-2024 | $23.52 | $23.18 | $23.6 | $23.02 | 1,282,847 | 15,010 | 1.17% |
04-10-2024 | $24 | $23.36 | $24.13 | $23.33 | 1,012,199 | 14,181 | 1.4% |
04-09-2024 | $24.69 | $24.5 | $24.71 | $24.34 | 1,014,273 | 9,770 | 0.96% |
04-08-2024 | $24.29 | $24.48 | $24.49 | $24.03 | 694,826 | 1,001 | 0.14% |
04-05-2024 | $24.12 | $24.03 | $24.12 | $23.63 | 829,445 | 5,315 | 0.64% |
04-04-2024 | $24.53 | $24.26 | $24.79 | $24.07 | 765,509 | 2,394 | 0.31% |
04-03-2024 | $24.67 | $24.21 | $24.75 | $24.005 | 1,488,312 | 6,318 | 0.42% |
04-02-2024 | $24.28 | $24.85 | $24.86 | $24.09 | 1,526,408 | 1,115 | 0.07% |
04-01-2024 | $24.63 | $24.55 | $24.76 | $24.17 | 850,355 | 1,058 | 0.12% |
News, Short Squeeze, Breakout and More Instantly...
Brookfield Renewable Corporation Class A Subordinate Company Name:
BEPC Stock Symbol:
NYSE Market:
2024-04-27 08:15:00 ET It seems like higher inflation just won't go away these days. The most recent Consumer Price Index (CPI) report showed prices rising 3.5% year over year. That was higher than expected, showing an acceleration in price growth. Inflation remains above the Federal Rese...
2024-04-27 03:03:00 ET Soaring nearly 20% since this time last year, the S&P 500 has powered higher and higher, providing an even better return than the Dow Jones Industrial Average , which has climbed about 7%. But not every stock has enjoyed such an impressive run this pas...
2024-04-25 06:06:00 ET The world needs to invest trillions of dollars into building new renewable energy-generating capacity over the coming decades. That should drive supercharged growth for companies focused on building and operating renewable energy assets. ...