BERY Quote, Trading Chart, Berry Global Group Inc.

home / stock / bery / bery quote

Stock Information
Company Name: Berry Global Group Inc.
Stock Symbol: BERY
Market: NYSE
Website: berryglobal.com
Menu
BERY BERY Quote BERY Short BERY News BERY Articles BERY Message Board
Get BERY Alerts

News, Short Squeeze, Breakout and More Instantly...
BERY Quote
Last:$67.58
Change Percent:-2.49%
Open:$69.26
Previous Close:$67.58
High:$70.065
Low:$66.62
Volume:18,810,057
Last Trade Date Time:04/29/2025 03:41:46 pm
Quotes are delayed by 15 to 20 minutes.
BERY Chart
Last Twenty Trading Days
Date:2025-04-29
Open:$69.26
Close:$67.58
High:$70.065
Low:$66.62
Volume:18,810,057
Date:2025-04-28
Open:$69.06
Close:$69.62
High:$69.81
Low:$68.09
Volume:2,468,549
Date:2025-04-25
Open:$69.49
Close:$68.75
High:$69.53
Low:$68.57
Volume:1,480,556
Date:2025-04-24
Open:$68.47
Close:$69.79
High:$69.97
Low:$68.27
Volume:1,412,362
Date:2025-04-23
Open:$69.45
Close:$68.51
High:$69.96
Low:$68.23
Volume:928,231
Date:2025-04-22
Open:$67.34
Close:$68.94
High:$69.31
Low:$67.202
Volume:795,238
Date:2025-04-21
Open:$67.53
Close:$67.03
High:$67.6753
Low:$66.49
Volume:1,438,152
Date:2025-04-18
Open:$66.74
Close:$67.6
High:$68.315
Low:$66.74
Volume:1,090,609
Date:2025-04-17
Open:$66.74
Close:$67.6
High:$68.315
Low:$66.74
Volume:1,090,609
Date:2025-04-16
Open:$67.69
Close:$66.82
High:$67.84
Low:$66.38
Volume:818,989
Date:2025-04-15
Open:$68.46
Close:$67.49
High:$68.795
Low:$67.47
Volume:1,211,686
Date:2025-04-14
Open:$67.46
Close:$68.29
High:$68.59
Low:$67.23
Volume:3,078,994
Date:2025-04-11
Open:$64.86
Close:$67.08
High:$67.32
Low:$64.31
Volume:2,656,307
Date:2025-04-10
Open:$64.19
Close:$64.5
High:$65.01
Low:$62.89
Volume:3,200,803
Date:2025-04-09
Open:$61.37
Close:$65
High:$65.42
Low:$60.295
Volume:4,066,703
Date:2025-04-08
Open:$65.26
Close:$61.74
High:$65.26
Low:$60.86
Volume:1,972,050
Date:2025-04-07
Open:$63.92
Close:$64.04
High:$66.55
Low:$62.57
Volume:2,727,491
Date:2025-04-04
Open:$67.84
Close:$66.4
High:$67.84
Low:$65.57
Volume:2,326,578
Date:2025-04-03
Open:$69.15
Close:$68.81
High:$69.92
Low:$68.74
Volume:1,928,851
Date:2025-04-02
Open:$69.2
Close:$70.55
High:$70.71
Low:$68.556
Volume:1,409,647