BERY Quote, Trading Chart, Berry Global Group Inc.

home / stock / bery / bery quote

Stock Information
Company Name: Berry Global Group Inc.
Stock Symbol: BERY
Market: NYSE
Website: berryglobal.com
Menu
BERY BERY Quote BERY Short BERY News BERY Articles BERY Message Board
Get BERY Alerts

News, Short Squeeze, Breakout and More Instantly...
BERY Quote
Last:$62.82
Change Percent:0.36%
Open:$63.08
Previous Close:$62.82
High:$63.24
Low:$62.26
Volume:1,056,080
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BERY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$63.08
Close:$62.82
High:$63.24
Low:$62.26
Volume:1,056,080
Date:2024-07-18
Open:$63.58
Close:$63.31
High:$64.66
Low:$63.27
Volume:757,962
Date:2024-07-17
Open:$63.93
Close:$63.83
High:$64.58
Low:$63.82
Volume:709,622
Date:2024-07-16
Open:$62.81
Close:$64.27
High:$64.33
Low:$62.5
Volume:804,879
Date:2024-07-15
Open:$62.5
Close:$62.79
High:$63.33
Low:$62.1
Volume:752,477
Date:2024-07-12
Open:$61.48
Close:$62.53
High:$62.9
Low:$61.11
Volume:1,017,434
Date:2024-07-11
Open:$60
Close:$61.19
High:$61.41
Low:$59.655
Volume:874,006
Date:2024-07-10
Open:$58.38
Close:$59.15
High:$59.19
Low:$58.15
Volume:876,093
Date:2024-07-09
Open:$59.17
Close:$58.14
High:$59.66
Low:$58.13
Volume:933,686
Date:2024-07-08
Open:$58.43
Close:$59.43
High:$59.47
Low:$58.43
Volume:763,661
Date:2024-07-05
Open:$58.91
Close:$58.01
High:$59.22
Low:$57.865
Volume:1,639,793
Date:2024-07-04
Open:$58.57
Close:$59.1
High:$59.2
Low:$58.415
Volume:572,530
Date:2024-07-03
Open:$58.57
Close:$59.1
High:$59.2
Low:$58.415
Volume:572,530
Date:2024-07-02
Open:$58.2
Close:$58.36
High:$58.48
Low:$57.8
Volume:1,074,751
Date:2024-07-01
Open:$59.08
Close:$58.2
High:$59.525
Low:$57.89
Volume:860,046
Date:2024-06-28
Open:$58.89
Close:$58.85
High:$59.27
Low:$58.28
Volume:1,415,155
Date:2024-06-27
Open:$60.41
Close:$58.77
High:$60.45
Low:$58.725
Volume:1,005,058
Date:2024-06-26
Open:$60.12
Close:$60.55
High:$60.6
Low:$59.83
Volume:756,914
Date:2024-06-25
Open:$60.64
Close:$60.46
High:$61.11
Low:$59.945
Volume:1,084,770
Date:2024-06-24
Open:$61.16
Close:$60.66
High:$61.75
Low:$60.49
Volume:906,531