BERY Short Information, Berry Global Group Inc.
Stock Information
| Company Name: |
Berry Global Group Inc. |
| Stock Symbol: |
BERY |
| Market: |
NYSE |
| Website: |
berryglobal.com |
Get BERY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
51,087 |
| Total Actual Volume |
25,352,315 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $63.08 |
| Close: | $62.82 |
| High: | $63.24 |
| Volume: | 1,056,080 |
| Short Volume: | 4,104 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-18 |
| Open: | $63.58 |
| Close: | $63.31 |
| High: | $64.66 |
| Volume: | 757,962 |
| Short Volume: | 550 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-17 |
| Open: | $63.93 |
| Close: | $63.83 |
| High: | $64.58 |
| Volume: | 709,622 |
| Short Volume: | 495 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-16 |
| Open: | $62.81 |
| Close: | $64.27 |
| High: | $64.33 |
| Volume: | 804,879 |
| Short Volume: | 136 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-15 |
| Open: | $62.5 |
| Close: | $62.79 |
| High: | $63.33 |
| Volume: | 752,477 |
| Short Volume: | 1,248 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-12 |
| Open: | $61.48 |
| Close: | $62.53 |
| High: | $62.9 |
| Volume: | 1,017,434 |
| Short Volume: | 1,809 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-11 |
| Open: | $60 |
| Close: | $61.19 |
| High: | $61.41 |
| Volume: | 874,006 |
| Short Volume: | 685 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-10 |
| Open: | $58.38 |
| Close: | $59.15 |
| High: | $59.19 |
| Volume: | 876,093 |
| Short Volume: | 1,668 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-09 |
| Open: | $59.17 |
| Close: | $58.14 |
| High: | $59.66 |
| Volume: | 933,686 |
| Short Volume: | 814 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-08 |
| Open: | $58.43 |
| Close: | $59.43 |
| High: | $59.47 |
| Volume: | 763,661 |
| Short Volume: | 1,723 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-05 |
| Open: | $58.91 |
| Close: | $58.01 |
| High: | $59.22 |
| Volume: | 1,639,793 |
| Short Volume: | 15,446 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-07-03 |
| Open: | $58.57 |
| Close: | $59.1 |
| High: | $59.2 |
| Volume: | 572,530 |
| Short Volume: | 349 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-02 |
| Open: | $58.2 |
| Close: | $58.36 |
| High: | $58.48 |
| Volume: | 1,074,751 |
| Short Volume: | 3,566 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-01 |
| Open: | $59.08 |
| Close: | $58.2 |
| High: | $59.525 |
| Volume: | 860,046 |
| Short Volume: | 3,598 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-28 |
| Open: | $58.89 |
| Close: | $58.85 |
| High: | $59.27 |
| Volume: | 1,415,155 |
| Short Volume: | 2,022 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-27 |
| Open: | $60.41 |
| Close: | $58.77 |
| High: | $60.45 |
| Volume: | 1,005,058 |
| Short Volume: | 3,135 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-26 |
| Open: | $60.12 |
| Close: | $60.55 |
| High: | $60.6 |
| Volume: | 756,914 |
| Short Volume: | 2,399 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-25 |
| Open: | $60.64 |
| Close: | $60.46 |
| High: | $61.11 |
| Volume: | 1,084,770 |
| Short Volume: | 1,537 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-24 |
| Open: | $61.16 |
| Close: | $60.66 |
| High: | $61.75 |
| Volume: | 906,531 |
| Short Volume: | 948 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-21 |
| Open: | $60.93 |
| Close: | $60.85 |
| High: | $61.23 |
| Volume: | 7,490,867 |
| Short Volume: | 4,855 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.