BERZ Quote, Trading Chart, Bank of Montreal ZC SP ETN REDEEM 28/06/2041 USD 25 - BERZ

home / stock / berz / berz quote

Stock Information
Company Name: Bank of Montreal ZC SP ETN REDEEM 28/06/2041 USD 25 - BERZ
Stock Symbol: BERZ
Market: NYSE
Menu
BERZ BERZ Quote BERZ Short BERZ News BERZ Articles BERZ Message Board
Get BERZ Alerts

News, Short Squeeze, Breakout and More Instantly...
BERZ Quote
Last:$56.77
Change Percent:0.85%
Open:$55.78
Previous Close:$56.29
High:$56.89
Low:$54.2
Volume:102,668
Last Trade Date Time:03/11/2026 12:12:07 pm
Quotes are delayed by 15 to 20 minutes.
BERZ Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$55.78
Close:$56.29
High:$56.89
Low:$54.2
Volume:102,668
Date:2026-03-10
Open:$56.58
Close:$59.12
High:$57.58
Low:$55.6
Volume:54,008
Date:2026-03-09
Open:$62.23
Close:$58.28
High:$62.4
Low:$59.12
Volume:65,774
Date:2026-03-06
Open:$59.18
Close:$59.325
High:$59.85
Low:$57.09
Volume:110,443
Date:2026-03-05
Open:$58
Close:$57.85
High:$59.325
Low:$55.98
Volume:45,880
Date:2026-03-04
Open:$62.47
Close:$64.9399
High:$62.76
Low:$57.85
Volume:73,673
Date:2026-03-03
Open:$66.51
Close:$61.5805
High:$68.5678
Low:$64.405
Volume:78,234
Date:2026-03-02
Open:$66.41
Close:$63.95
High:$66.67
Low:$61.48
Volume:56,312
Date:2026-02-27
Open:$64.64
Close:$64.64
High:$64.69
Low:$62.54
Volume:56,392
Date:2026-02-26
Open:$61.48
Close:$61.3
High:$65.61
Low:$61.48
Volume:37,477
Date:2026-02-25
Open:$63.88
Close:$65.4
High:$63.88
Low:$61.0805
Volume:28,401
Date:2026-02-24
Open:$68.75
Close:$3.47
High:$70.49
Low:$65.4
Volume:54,008
Date:2026-02-23
Open:$3.31
Close:$3.2599
High:$3.52
Low:$3.31
Volume:3,725,997
Date:2026-02-20
Open:$3.37
Close:$3.32
High:$3.39
Low:$3.1687
Volume:3,495,663
Date:2026-02-19
Open:$3.33
Close:$3.2101
High:$3.37
Low:$3.2389
Volume:1,135,361
Date:2026-02-18
Open:$3.39
Close:$3.4282
High:$3.455
Low:$3.18
Volume:1,588,907
Date:2026-02-17
Open:$3.47
Close:$3.36
High:$3.59
Low:$3.38
Volume:2,935,945
Date:2026-02-16
Open:$3.38
Close:$3.3
High:$3.515
Low:$3.25
Volume:4,439,970
Date:2026-02-13
Open:$3.38
Close:$3.2884
High:$3.515
Low:$3.25
Volume:3,098,941
Date:2026-02-12
Open:$3.04
Close:$3.09
High:$3.3699
Low:$3.04
Volume:1,442,914