BERZ Quote, Trading Chart, Bank of Montreal ZC SP ETN REDEEM 28/06/2041 USD 25 - BERZ

home / stock / berz / berz quote

Stock Information
Company Name: Bank of Montreal ZC SP ETN REDEEM 28/06/2041 USD 25 - BERZ
Stock Symbol: BERZ
Market: NYSE
Menu
BERZ BERZ Quote BERZ Short BERZ News BERZ Articles BERZ Message Board
Get BERZ Alerts

News, Short Squeeze, Breakout and More Instantly...
BERZ Quote
Last:$16.56
Change Percent:0.48%
Open:$16.75
Previous Close:$16.56
High:$16.9314
Low:$16.5
Volume:191,383
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BERZ Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$16.75
Close:$16.56
High:$16.9314
Low:$16.5
Volume:191,383
Date:2024-07-05
Open:$17.26
Close:$16.83
High:$17.39
Low:$16.78
Volume:215,020
Date:2024-07-04
Open:$18.26
Close:$17.53
High:$18.29
Low:$17.48
Volume:152,081
Date:2024-07-03
Open:$18.26
Close:$17.53
High:$18.29
Low:$17.48
Volume:152,081
Date:2024-07-02
Open:$19.32
Close:$18.25
High:$19.32
Low:$18.25
Volume:74,734
Date:2024-07-01
Open:$19.7
Close:$19.24
High:$20.1658
Low:$19.22
Volume:60,074
Date:2024-06-28
Open:$19.45
Close:$19.75
High:$19.76
Low:$18.69
Volume:339,738
Date:2024-06-27
Open:$20.08
Close:$19.57
High:$20.11
Low:$19.42
Volume:130,697
Date:2024-06-26
Open:$20.5
Close:$19.9496
High:$20.5
Low:$19.91
Volume:49,646
Date:2024-06-25
Open:$21.06
Close:$20.53
High:$21.39
Low:$20.49
Volume:41,363
Date:2024-06-24
Open:$20.61
Close:$21.385
High:$21.39
Low:$20.36
Volume:57,693
Date:2024-06-21
Open:$20.51
Close:$20.47
High:$20.94
Low:$20.16
Volume:113,586
Date:2024-06-20
Open:$19.5
Close:$20.35
High:$20.6
Low:$19.45
Volume:146,129
Date:2024-06-19
Open:$19.819
Close:$19.86
High:$20.0086
Low:$19.64
Volume:51,194
Date:2024-06-18
Open:$19.819
Close:$19.86
High:$20.0086
Low:$19.64
Volume:51,194
Date:2024-06-17
Open:$20.5
Close:$19.79
High:$20.82
Low:$19.55
Volume:175,326
Date:2024-06-14
Open:$20.9
Close:$20.67
High:$21.07
Low:$20.508
Volume:181,433
Date:2024-06-13
Open:$21.07
Close:$21.43
High:$21.75
Low:$21
Volume:175,082
Date:2024-06-12
Open:$22.3
Close:$22.14
High:$22.336
Low:$21.76
Volume:97,728
Date:2024-06-11
Open:$23.61
Close:$23.07
High:$24.1
Low:$23.07
Volume:94,970