home / stock / berz / berz quote
Last: | $24.95 |
---|---|
Change Percent: | 1.04% |
Open: | $24.73 |
Close: | $24.95 |
High: | $25.4 |
Low: | $24.6 |
Volume: | 64,485 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.95 | $24.73 | $24.95 | $25.4 | $24.6 | 64,485 | 05-17-2024 |
$24.99 | $24.8 | $24.99 | $24.99 | $24.4 | 120,114 | 05-16-2024 |
$24.92 | $25.81 | $24.92 | $26.25 | $24.8605 | 125,942 | 05-15-2024 |
$26.41 | $27.34 | $26.41 | $27.34 | $26.33 | 34,865 | 05-14-2024 |
$27.14 | $27.2 | $27.14 | $27.46 | $26.99 | 82,020 | 05-13-2024 |
$27.68 | $27.19 | $27.68 | $27.86 | $26.69 | 153,076 | 05-10-2024 |
$27.7 | $27.32 | $27.7 | $27.98 | $27.25 | 138,490 | 05-09-2024 |
$27.21 | $27.81 | $27.21 | $27.81 | $26.87 | 35,915 | 05-08-2024 |
$26.99 | $26.8191 | $26.99 | $27.16 | $26.54 | 51,821 | 05-07-2024 |
$26.81 | $27.73 | $26.81 | $27.93 | $26.8 | 102,086 | 05-06-2024 |
$28.5 | $28.77 | $28.5 | $29.26 | $28.3 | 121,523 | 05-03-2024 |
$30.31 | $30.79 | $30.31 | $32.07 | $30.24 | 271,490 | 05-02-2024 |
$31.72 | $31.3 | $31.72 | $32.08 | $29.58 | 73,307 | 05-01-2024 |
$30.73 | $29.16 | $30.73 | $30.73 | $28.77 | 55,979 | 04-30-2024 |
$28.7 | $28.47 | $28.7 | $29.37 | $28.4 | 65,264 | 04-29-2024 |
$29.55 | $30.12 | $29.55 | $30.64 | $29.14 | 123,241 | 04-26-2024 |
$30.8 | $33.03 | $30.8 | $33.28 | $30.56 | 244,335 | 04-25-2024 |
$30.56 | $29.57 | $30.56 | $31.242 | $29.39 | 65,955 | 04-24-2024 |
$30.87 | $32.23 | $30.87 | $32.4707 | $30.76 | 46,195 | 04-23-2024 |
$32.98 | $33.11 | $32.98 | $34.4533 | $32.4 | 75,589 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bank of Montreal ZC SP ETN REDEEM 28/06/2041 USD 25 - BERZ Company Name:
BERZ Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Next.e.GO N.V. (EGOX) rose 29.5% to $0.0509 on volume of 289,179,589 shares Nikola Corporation (NKLA) rose 12.3% to $0.7436 on volume of 164,247,182 shares KULR Technology Group Inc. (KULR) rose 55.6% to $0.3251 on volume of 123,355,3...
A look at the top 10 most actives in the United States Next.e.GO N.V. (EGOX) rose 90.8% to $0.075 on volume of 125,000,352 shares Fisker Inc. Class A (FSR) fell 28.2% to $0.08965 on volume of 60,620,440 shares Lucid Group Inc. (LCID) rose 17.3% to $3.2489 on volume of 33,193,462 shares ...
BMO Announces the Reverse Split of Three Series of ETNs PR Newswire NEW YORK , March 15, 2024 /PRNewswire/ - Bank of Montreal (TSX: BMO)(NYSE: BMO) announced today that it will implement a 1-for-10 reverse split of three series of its outstanding exchange tra...