MARKET WIRE NEWS

MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN (NYSE : BERZ ) Quote

Share:

Quote


Last:$25.12
Change Percent: 8.79%
Open:$22.8
Close:$25.12
High:$25.12
Low:$22.6706
Volume:87,073
Last Trade Date Time:11/02/2026 03:59:59 pm

Subscribe to Our Newsletter


BERZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.12$22.8$25.12$25.12$22.670687,07311-02-2026
$23.09$22.35$23.09$23.81$22.26134,21510-30-2026
$19.51$18.93$19.51$19.7399$18.9391,91410-29-2026
$18.15$18.7$18.15$19.15$18.1496,11510-28-2026
$19.23$19.93$19.23$19.93$19.0146,75310-27-2026
$20.4$20.94$20.4$21.02$20.0320,40510-26-2026
$21.15$21.35$21.15$21.445$20.5163,50610-23-2026
$21.12$20.19$21.12$21.43$19.77134,04510-22-2026
$18.77$18.9$18.77$19.28$18.628,83310-21-2026
$20.25$18.64$20.25$20.49$18.63115,41610-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account