BEST Quote, Trading Chart, BEST Inc. American Depositary Shares each representing one Class A

home / stock / best / best quote

Stock Information
Company Name: BEST Inc. American Depositary Shares each representing one Class A
Stock Symbol: BEST
Market: NYSE
Website: ir.best-inc.com
Menu
BEST BEST Quote BEST Short BEST News BEST Articles BEST Message Board
Get BEST Alerts

News, Short Squeeze, Breakout and More Instantly...
BEST Quote
Last:$2.73
Change Percent:0.18%
Open:$2.73
Previous Close:$2.73
High:$2.74
Low:$2.73
Volume:20,110
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BEST Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.73
Close:$2.73
High:$2.74
Low:$2.73
Volume:20,110
Date:2024-07-04
Open:$2.74
Close:$2.735
High:$2.75
Low:$2.73
Volume:14,561
Date:2024-07-03
Open:$2.74
Close:$2.735
High:$2.75
Low:$2.73
Volume:14,561
Date:2024-07-02
Open:$2.73
Close:$2.73
High:$2.75
Low:$2.73
Volume:52,749
Date:2024-07-01
Open:$2.75
Close:$2.73
High:$2.75
Low:$2.7202
Volume:73,598
Date:2024-06-28
Open:$2.74
Close:$2.75
High:$2.77
Low:$2.72
Volume:42,994
Date:2024-06-27
Open:$2.76
Close:$2.74
High:$2.76
Low:$2.73
Volume:30,390
Date:2024-06-26
Open:$2.7399
Close:$2.745
High:$2.75
Low:$2.73
Volume:188,138
Date:2024-06-25
Open:$2.7
Close:$2.74
High:$2.74
Low:$2.7
Volume:117,122
Date:2024-06-24
Open:$2.68
Close:$2.72
High:$2.73
Low:$2.67
Volume:85,026
Date:2024-06-21
Open:$2.66
Close:$2.72
High:$2.72
Low:$2.66
Volume:134,784
Date:2024-06-20
Open:$2.66
Close:$2.7
High:$2.7
Low:$2.63
Volume:414,383
Date:2024-06-19
Open:$2.27
Close:$2.3
High:$2.34
Low:$2.22
Volume:14,631
Date:2024-06-18
Open:$2.27
Close:$2.3
High:$2.34
Low:$2.22
Volume:14,631
Date:2024-06-17
Open:$2.32
Close:$2.36
High:$2.4
Low:$2.2793
Volume:6,184
Date:2024-06-14
Open:$2.2701
Close:$2.32
High:$2.32
Low:$2.23
Volume:13,668
Date:2024-06-13
Open:$2.24
Close:$2.33
High:$2.48
Low:$2.21
Volume:31,280
Date:2024-06-12
Open:$2.23
Close:$2.33
High:$2.442
Low:$2.23
Volume:37,506
Date:2024-06-11
Open:$2.1401
Close:$2.301
High:$2.32
Low:$2.1401
Volume:9,817
Date:2024-06-10
Open:$2.1
Close:$2.25
High:$2.3
Low:$2.1
Volume:15,224