BEST Quote Trading Chart BEST Inc. American Depositary...

$0.79 Last:

3.89% Change Percent:

$0.7409 Open:

$0.79 Previous Close:

$0.8 High:

$0.7409 Low:

118,336 Volume:

03/31/2023 03:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-03-31	0.7409	0.79	0.8	0.7409	118,336
2023-03-30	0.74	0.7709	0.784999	0.74	106,541
2023-03-29	0.72	0.7699	0.78	0.72	117,590
2023-03-28	0.7302	0.7214	0.7502	0.7214	133,419
2023-03-27	0.82	0.7502	0.82	0.7501	188,815
2023-03-24	0.8	0.8139	0.84	0.8	208,513
2023-03-23	0.77	0.8199	0.820196	0.77	291,993
2023-03-22	0.78	0.8453	0.85	0.78	254,717
2023-03-21	0.7729	0.78	0.7859	0.73	125,866
2023-03-20	0.72	0.73	0.77	0.72	128,047
2023-03-17	0.7004	0.75	0.7875	0.7	191,043
2023-03-16	0.75	0.765	0.787374	0.73	179,507
2023-03-15	0.71	0.7522	0.7792	0.71	120,196
2023-03-14	0.75	0.7651	0.7832	0.70021	158,939
2023-03-13	0.691	0.76	0.77	0.691	154,808
2023-03-10	0.75	0.75	0.78	0.7011	239,784
2023-03-09	0.75	0.75	0.83	0.75	330,378
2023-03-08	0.721	0.7252	0.85	0.72	1,299,385
2023-03-07	0.68	0.6503	0.68	0.641901	180,760
2023-03-06	0.642	0.65	0.6723	0.642	70,424

Stock Information

BEST Inc. American Depositary Shares each representing one Class A Company Name:

BEST Stock Symbol:

NYSE Market:

Get BEST Alerts

News, Short Squeeze, Breakout and More Instantly...