home / stock / best / best quote
$0.79 Last:
3.89% Change Percent:
$0.7409 Open:
$0.79 Previous Close:
$0.8 High:
$0.7409 Low:
118,336 Volume:
03/31/2023 03:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2023-03-31 | 0.7409 | 0.79 | 0.8 | 0.7409 | 118,336 |
2023-03-30 | 0.74 | 0.7709 | 0.784999 | 0.74 | 106,541 |
2023-03-29 | 0.72 | 0.7699 | 0.78 | 0.72 | 117,590 |
2023-03-28 | 0.7302 | 0.7214 | 0.7502 | 0.7214 | 133,419 |
2023-03-27 | 0.82 | 0.7502 | 0.82 | 0.7501 | 188,815 |
2023-03-24 | 0.8 | 0.8139 | 0.84 | 0.8 | 208,513 |
2023-03-23 | 0.77 | 0.8199 | 0.820196 | 0.77 | 291,993 |
2023-03-22 | 0.78 | 0.8453 | 0.85 | 0.78 | 254,717 |
2023-03-21 | 0.7729 | 0.78 | 0.7859 | 0.73 | 125,866 |
2023-03-20 | 0.72 | 0.73 | 0.77 | 0.72 | 128,047 |
2023-03-17 | 0.7004 | 0.75 | 0.7875 | 0.7 | 191,043 |
2023-03-16 | 0.75 | 0.765 | 0.787374 | 0.73 | 179,507 |
2023-03-15 | 0.71 | 0.7522 | 0.7792 | 0.71 | 120,196 |
2023-03-14 | 0.75 | 0.7651 | 0.7832 | 0.70021 | 158,939 |
2023-03-13 | 0.691 | 0.76 | 0.77 | 0.691 | 154,808 |
2023-03-10 | 0.75 | 0.75 | 0.78 | 0.7011 | 239,784 |
2023-03-09 | 0.75 | 0.75 | 0.83 | 0.75 | 330,378 |
2023-03-08 | 0.721 | 0.7252 | 0.85 | 0.72 | 1,299,385 |
2023-03-07 | 0.68 | 0.6503 | 0.68 | 0.641901 | 180,760 |
2023-03-06 | 0.642 | 0.65 | 0.6723 | 0.642 | 70,424 |
BEST Inc. American Depositary Shares each representing one Class A Company Name:
BEST Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...