home / stock / best / best quote
Last: | $2.08 |
---|---|
Change Percent: | -0.04% |
Open: | $2.14 |
Close: | $2.0808 |
High: | $2.14 |
Low: | $2.08 |
Volume: | 2,507 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.08 | $2.14 | $2.0808 | $2.14 | $2.08 | 2,507 | 04-18-2024 |
$2.0808 | $2.1 | $2.0808 | $2.151 | $2.08 | 5,051 | 04-17-2024 |
$2.05 | $2.07 | $2.05 | $2.14 | $2.05 | 12,992 | 04-16-2024 |
$2.08 | $2.07 | $2.08 | $2.1 | $2.07 | 6,031 | 04-15-2024 |
$2.1 | $2.09 | $2.1 | $2.1003 | $2.09 | 2,260 | 04-12-2024 |
$2.11 | $2.1 | $2.11 | $2.16 | $2.07 | 17,081 | 04-11-2024 |
$2.17 | $2.2202 | $2.17 | $2.28 | $2.1 | 19,157 | 04-10-2024 |
$2.29 | $2.23 | $2.29 | $2.3 | $2.2 | 16,045 | 04-09-2024 |
$2.28 | $2.2001 | $2.28 | $2.2981 | $2.2001 | 26,218 | 04-08-2024 |
$2.19 | $2.185 | $2.19 | $2.19 | $2.185 | 1,622 | 04-05-2024 |
$2.15 | $2.16 | $2.15 | $2.16 | $2.1362 | 4,102 | 04-04-2024 |
$2.13 | $2.19 | $2.13 | $2.2499 | $2.13 | 4,112 | 04-03-2024 |
$2.19 | $2.0731 | $2.19 | $2.25 | $2.0731 | 11,000 | 04-02-2024 |
$2.1192 | $2.17 | $2.1192 | $2.17 | $2.0697 | 22,969 | 04-01-2024 |
$2.2 | $2.33 | $2.2 | $2.33 | $2.07 | 25,276 | 03-29-2024 |
$2.2 | $2.33 | $2.2 | $2.33 | $2.07 | 25,276 | 03-28-2024 |
$2.3 | $2.32 | $2.3 | $2.38 | $2.25 | 11,232 | 03-27-2024 |
$2.2712 | $2.2577 | $2.2712 | $2.3 | $2.2501 | 2,132 | 03-26-2024 |
$2.3 | $2.21 | $2.3 | $2.3 | $2.21 | 1,700 | 03-25-2024 |
$2.2999 | $2.2784 | $2.2999 | $2.2999 | $2.27 | 5,265 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
BEST Inc. American Depositary Shares each representing one Class A Company Name:
BEST Stock Symbol:
NYSE Market:
BEST Inc. Announces Unaudited Fourth Quarter and Fiscal Year 2023 Financial Results PR Newswire HANGZHOU, China , March 27, 2024 /PRNewswire/ -- BEST Inc. (NYSE: BEST) ("BEST" or the "Company"), a leading integrated smart supply chain solutions and logistics serv...
Cano Health Inc. Class A (CANOQ) is expected to report for Q4 2023 Cathay Pacific Airways Ltd. ADR (CPCAY) is expected to report for Q4 2023 NeuroSense Therapeutics Ltd. (NRSN) is expected to report for quarter end 2023-12-31 Bayerische Motoren Werke AG (BAMXF) is expected to report f...