Ad
BEST Stock Quote Trading Chart BEST Inc. American...
home / stock / best / best quote
Quote | BEST Inc. American Depositary Shares each representing one Class A (NYSE:BEST)
| Last: | $2.40 |
|---|---|
| Change Percent: | 2.42% |
| Open: | $2.42 |
| Close: | $2.40 |
| High: | $2.489 |
| Low: | $2.3803 |
| Volume: | 5,648 |
| Last Trade Date Time: | 09/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BEST Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $2.4 | $2.42 | $2.4 | $2.489 | $2.3803 | 5,648 | 09-25-2023 |
| $2.48 | $2.45 | $2.48 | $2.4899 | $2.41 | 10,930 | 09-22-2023 |
| $2.44 | $2.38 | $2.44 | $2.485 | $2.38 | 12,932 | 09-21-2023 |
| $2.38 | $2.37 | $2.38 | $2.46 | $2.37 | 14,831 | 09-20-2023 |
| $2.42 | $2.37 | $2.42 | $2.51 | $2.37 | 14,435 | 09-19-2023 |
| $2.45 | $2.37 | $2.45 | $2.58 | $2.37 | 23,116 | 09-18-2023 |
| $2.4 | $2.48 | $2.4 | $2.62 | $2.4 | 12,285 | 09-15-2023 |
| $2.53 | $2.5 | $2.53 | $2.54 | $2.49 | 5,853 | 09-14-2023 |
| $2.48 | $2.45 | $2.48 | $2.49 | $2.45 | 4,191 | 09-13-2023 |
| $2.48 | $2.5 | $2.48 | $2.5419 | $2.45 | 6,504 | 09-12-2023 |
| $2.49 | $2.39 | $2.49 | $2.57 | $2.39 | 20,598 | 09-11-2023 |
| $2.41 | $2.48 | $2.41 | $2.54 | $2.37 | 24,485 | 09-08-2023 |
| $2.53 | $2.51 | $2.53 | $2.66 | $2.51 | 40,310 | 09-07-2023 |
| $2.6 | $2.66 | $2.6 | $2.67 | $2.6 | 18,556 | 09-06-2023 |
| $2.66 | $2.76 | $2.66 | $2.8299 | $2.66 | 32,605 | 09-05-2023 |
| $2.85 | $2.9 | $2.85 | $2.9 | $2.81 | 15,023 | 09-04-2023 |
| $2.85 | $2.9 | $2.85 | $2.9 | $2.81 | 15,023 | 09-01-2023 |
| $2.86 | $2.83 | $2.86 | $2.88 | $2.76 | 39,529 | 08-31-2023 |
| $2.84 | $2.82 | $2.84 | $2.86 | $2.79 | 17,419 | 08-30-2023 |
| $2.83 | $2.61 | $2.83 | $2.86 | $2.61 | 20,648 | 08-29-2023 |
BEST Inc. American Depositary Shares each representing one Class A Company Name:
BEST Stock Symbol:
NYSE Market:
Ad
-
BEST Vietnam Partners with Techcombank to Boost Cashless Payments Through Dynamic QR Code PR Newswire HANGZHOU, China , Aug. 25, 2023 /PRNewswire/ -- BEST Vietnam under BEST Inc., a leading integrated smart supply chain solutions and logistics services provid...
-
BEST Inc. Announces Unaudited Second Quarter 2023 Financial Results PR Newswire HANGZHOU, China , Aug. 23, 2023 /PRNewswire/ -- BEST Inc. (NYSE: BEST) ("BEST" or the "Company"), a leading integrated smart supply chain solutions and logistics services provide...
-
BEST Inc. to Announce Second Quarter 2023 Financial Results on August 23, 2023 PR Newswire HANGZHOU, China , Aug. 9, 2023 /PRNewswire/ -- BEST Inc. (NYSE: BEST) ("BEST" or the "Company"), a leading integrated smart supply chain solutions and logistics services pr...