BEST Short Information, BEST Inc. American Depositary Shares each representing one Class A
Stock Information
| Company Name: |
BEST Inc. American Depositary Shares each representing one Class A |
| Stock Symbol: |
BEST |
| Market: |
NYSE |
| Website: |
ir.best-inc.com |
Get BEST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,136 |
| Total Actual Volume |
1,241,747 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $2.75 |
| Close: | $2.73 |
| High: | $2.75 |
| Volume: | 73,598 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $2.74 |
| Close: | $2.75 |
| High: | $2.77 |
| Volume: | 42,994 |
| Short Volume: | 125 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-26 |
| Open: | $2.7399 |
| Close: | $2.745 |
| High: | $2.75 |
| Volume: | 188,138 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $2.66 |
| Close: | $2.72 |
| High: | $2.72 |
| Volume: | 134,784 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $2.66 |
| Close: | $2.7 |
| High: | $2.7 |
| Volume: | 414,383 |
| Short Volume: | 2,287 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-13 |
| Open: | $2.24 |
| Close: | $2.33 |
| High: | $2.48 |
| Volume: | 31,280 |
| Short Volume: | 161 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-11 |
| Open: | $2.1401 |
| Close: | $2.301 |
| High: | $2.32 |
| Volume: | 9,817 |
| Short Volume: | 304 |
| Short Percentage: | 3.10% |
| Stock Date: | 2024-06-10 |
| Open: | $2.1 |
| Close: | $2.25 |
| High: | $2.3 |
| Volume: | 15,224 |
| Short Volume: | 457 |
| Short Percentage: | 3.00% |
| Stock Date: | 2024-06-07 |
| Open: | $2.17 |
| Close: | $2.14 |
| High: | $2.18 |
| Volume: | 30,101 |
| Short Volume: | 112 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-05-30 |
| Open: | $2.01 |
| Close: | $2.03 |
| High: | $2.1 |
| Volume: | 103,712 |
| Short Volume: | 118 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-23 |
| Open: | $1.98 |
| Close: | $1.92 |
| High: | $1.99 |
| Volume: | 30,754 |
| Short Volume: | 202 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-05-21 |
| Open: | $2.09 |
| Close: | $2.03 |
| High: | $2.09 |
| Volume: | 8,044 |
| Short Volume: | 400 |
| Short Percentage: | 4.97% |
| Stock Date: | 2024-05-17 |
| Open: | $2.0151 |
| Close: | $1.99 |
| High: | $2.1001 |
| Volume: | 35,941 |
| Short Volume: | 203 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-05-16 |
| Open: | $1.96 |
| Close: | $1.98 |
| High: | $1.99 |
| Volume: | 43,594 |
| Short Volume: | 9 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-15 |
| Open: | $1.965 |
| Close: | $1.94 |
| High: | $1.965 |
| Volume: | 5,491 |
| Short Volume: | 28 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-05-14 |
| Open: | $1.94 |
| Close: | $1.9697 |
| High: | $1.9999 |
| Volume: | 4,237 |
| Short Volume: | 274 |
| Short Percentage: | 6.47% |
| Stock Date: | 2024-05-13 |
| Open: | $2.06 |
| Close: | $1.97 |
| High: | $2.07 |
| Volume: | 36,940 |
| Short Volume: | 124 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-10 |
| Open: | $2.09 |
| Close: | $2.0799 |
| High: | $2.09 |
| Volume: | 6,789 |
| Short Volume: | 21 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-05-09 |
| Open: | $2.073 |
| Close: | $2.07 |
| High: | $2.1 |
| Volume: | 8,951 |
| Short Volume: | 152 |
| Short Percentage: | 1.70% |
| Stock Date: | 2024-05-08 |
| Open: | $2.11 |
| Close: | $2.075 |
| High: | $2.11 |
| Volume: | 16,975 |
| Short Volume: | 156 |
| Short Percentage: | 0.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.