BEST Short Information BEST Inc. American Depositary Shares...

Twenty Trading Day Totals
Total Shorted Volume	246,518
Total Actual Volume	4,577,284

Averages
Average Short Volume	12,326
Average Short Percentage	4.01%

Is there a BEST Short Squeeze or Breakout about to happen?

See the BEST Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-03-22	0.78	0.8453	0.85	0.78	254,717	5,688	2.23%
2023-03-21	0.7729	0.78	0.7859	0.73	125,866	1,350	1.07%
2023-03-20	0.72	0.73	0.77	0.72	128,047	2,101	1.64%
2023-03-17	0.7004	0.75	0.7875	0.7	191,043	3,700	1.94%
2023-03-16	0.75	0.765	0.787374	0.73	179,507	3,100	1.73%
2023-03-15	0.71	0.7522	0.7792	0.71	120,196	1,536	1.28%
2023-03-13	0.691	0.76	0.77	0.691	154,808	1,215	0.78%
2023-03-10	0.75	0.75	0.78	0.7011	239,784	1,083	0.45%
2023-03-09	0.75	0.75	0.83	0.75	330,378	46,515	14.08%
2023-03-08	0.721	0.7252	0.85	0.72	1,299,385	95,195	7.33%
2023-03-07	0.68	0.6503	0.68	0.641901	180,760	9	0%
2023-03-06	0.642	0.65	0.6723	0.642	70,424	12	0.02%
2023-03-03	0.62	0.6428	0.669	0.62	92,499	7,101	7.68%
2023-03-02	0.64	0.65	0.655	0.63	46,404	450	0.97%
2023-03-01	0.65	0.64	0.66	0.63	202,068	8,774	4.34%
2023-02-28	0.609	0.62	0.638899	0.609	138,312	28,134	20.34%
2023-02-27	0.65	0.6091	0.650899	0.609	104,971	130	0.12%
2023-02-24	0.7	0.6299	0.7	0.618	297,050	23,202	7.81%
2023-02-23	0.6968	0.699	0.702	0.65	270,084	17,008	6.3%
2023-02-22	0.705	0.7166	0.729	0.69	150,981	215	0.14%

Stock Information

BEST Inc. American Depositary Shares each representing one Class A Company Name:

BEST Stock Symbol:

NYSE Market:

Get BEST Alerts

News, Short Squeeze, Breakout and More Instantly...