BETR:CC Quote, Trading Chart, Betterlife Pharma Inc.

home / stock / betr:cc / betr:cc quote

Stock Information
Company Name: Betterlife Pharma Inc.
Stock Symbol: BETR:CC
Market: CNQC
Menu
BETR:CC BETR:CC Quote BETR:CC Short BETR:CC News BETR:CC Articles BETR:CC Message Board
Get BETR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BETR:CC Quote
Last:$0.125
Change Percent:-7.41%
Open:$0.13
Previous Close:$0.125
High:$0.13
Low:$0.125
Volume:12,150
Last Trade Date Time:05/06/2022 04:56:56 pm
Quotes are delayed by 15 to 20 minutes.
BETR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.13
Close:$0.125
High:$0.13
Low:$0.125
Volume:12,150
Date:2022-05-05
Open:$0.135
Close:$0.135
High:$0.14
Low:$0.13
Volume:124,026
Date:2022-05-04
Open:$0.13
Close:$0.13
High:$0.14
Low:$0.13
Volume:19,600
Date:2022-05-03
Open:$0.13
Close:$0.13
High:$0.14
Low:$0.13
Volume:93,787
Date:2022-05-02
Open:$0.14
Close:$0.145
High:$0.145
Low:$0.13
Volume:114,051
Date:2022-04-29
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:5,200
Date:2022-04-28
Open:$0.14
Close:$0.145
High:$0.145
Low:$0.14
Volume:72,168
Date:2022-04-27
Open:$0.145
Close:$0.14
High:$0.145
Low:$0.13
Volume:53,364
Date:2022-04-26
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:142,919
Date:2022-04-25
Open:$0.145
Close:$0.15
High:$0.15
Low:$0.14
Volume:101,249
Date:2022-04-22
Open:$0.15
Close:$0.15
High:$0.155
Low:$0.145
Volume:210,878
Date:2022-04-21
Open:$0.15
Close:$0.155
High:$0.155
Low:$0.145
Volume:100,784
Date:2022-04-20
Open:$0.16
Close:$0.155
High:$0.16
Low:$0.14
Volume:156,339
Date:2022-04-19
Open:$0.135
Close:$0.15
High:$0.165
Low:$0.135
Volume:116,783
Date:2022-04-18
Open:$0.15
Close:$0.13
High:$0.15
Low:$0.13
Volume:119,669
Date:2022-04-15
Open:$0.12
Close:$0.14
High:$0.14
Low:$0.12
Volume:47,519
Date:2022-04-14
Open:$0.12
Close:$0.14
High:$0.14
Low:$0.12
Volume:47,425
Date:2022-04-13
Open:$0.135
Close:$0.125
High:$0.135
Low:$0.12
Volume:65,953
Date:2022-04-12
Open:$0.135
Close:$0.14
High:$0.14
Low:$0.12
Volume:78,725
Date:2022-04-11
Open:$0.14
Close:$0.145
High:$0.145
Low:$0.125
Volume:38,549