home / stock / betr:cc / betr:cc quote
Last: | $0.125 |
---|---|
Change Percent: | -7.41% |
Open: | $0.13 |
Close: | $0.125 |
High: | $0.13 |
Low: | $0.125 |
Volume: | 12,150 |
Last Trade Date Time: | 05/06/2022 04:56:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.125 | $0.13 | $0.125 | $0.13 | $0.125 | 12,150 | 05-06-2022 |
$0.135 | $0.135 | $0.135 | $0.14 | $0.13 | 124,026 | 05-05-2022 |
$0.13 | $0.13 | $0.13 | $0.14 | $0.13 | 19,600 | 05-04-2022 |
$0.13 | $0.13 | $0.13 | $0.14 | $0.13 | 93,787 | 05-03-2022 |
$0.145 | $0.14 | $0.145 | $0.145 | $0.13 | 114,051 | 05-02-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,200 | 04-29-2022 |
$0.145 | $0.14 | $0.145 | $0.145 | $0.14 | 72,168 | 04-28-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.13 | 53,364 | 04-27-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 142,919 | 04-26-2022 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.14 | 101,249 | 04-25-2022 |
$0.15 | $0.15 | $0.15 | $0.155 | $0.145 | 210,878 | 04-22-2022 |
$0.155 | $0.15 | $0.155 | $0.155 | $0.145 | 100,784 | 04-21-2022 |
$0.155 | $0.16 | $0.155 | $0.16 | $0.14 | 156,339 | 04-20-2022 |
$0.15 | $0.135 | $0.15 | $0.165 | $0.135 | 116,783 | 04-19-2022 |
$0.13 | $0.15 | $0.13 | $0.15 | $0.13 | 119,669 | 04-18-2022 |
$0.14 | $0.12 | $0.14 | $0.14 | $0.12 | 47,519 | 04-15-2022 |
$0.14 | $0.12 | $0.14 | $0.14 | $0.12 | 47,425 | 04-14-2022 |
$0.125 | $0.135 | $0.125 | $0.135 | $0.12 | 65,953 | 04-13-2022 |
$0.14 | $0.135 | $0.14 | $0.14 | $0.12 | 78,725 | 04-12-2022 |
$0.145 | $0.14 | $0.145 | $0.145 | $0.125 | 38,549 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Betterlife Pharma Inc. Company Name:
BETR:CC Stock Symbol:
CNQC Market:
VANCOUVER, British Columbia, May 03, 2024 (GLOBE NEWSWIRE) -- BetterLife Pharma Inc. (“BetterLife” or the “Company”) (CSE: BETR / OTCQB: BETRF / FRA: NPAU ), an emerging biotech company focused on the development and commercialization of non-hallucinog...
VANCOUVER, British Columbia, May 01, 2024 (GLOBE NEWSWIRE) -- BetterLife Pharma Inc. (“BetterLife” or the “Company”) (CSE: BETR / OTCQB: BETRF / FRA: NPAU ), an emerging biotech company focused on the development and commercialization of non-hallucinog...
Vancouver, British Columbia--(Newsfile Corp. - April 15, 2024) - BetterLife Pharma Inc. (CSE: BETR) (OTCQB: BETRF), an emerging biotech company focused on the development and commercialization of cutting-edge treatments for mental disorders, will be participating in the 2024 Bloom Burton & ...