BETS Quote, Trading Chart, Seaniemac International Ltd

home / stock / bets / bets quote

Stock Information
Company Name: Seaniemac International Ltd
Stock Symbol: BETS
Market: OTC
Menu
BETS BETS Quote BETS Short BETS News BETS Articles BETS Message Board
Get BETS Alerts

News, Short Squeeze, Breakout and More Instantly...
BETS Quote
Last:$0.0025
Change Percent:0.0%
Open:$0.0025
Previous Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:10,000
Last Trade Date Time:08/04/2020 04:54:13 pm
Quotes are delayed by 15 to 20 minutes.
BETS Chart
Last Twenty Trading Days
Date:2020-08-04
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:10,000
Date:2020-08-03
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:268,901
Date:2020-07-31
Open:$0.0025
Close:$0.002
High:$0.0025
Low:$0.0003
Volume:4,719,000
Date:2020-07-30
Open:$0.0018
Close:$0.0027
High:$0.0027
Low:$0.0018
Volume:3,758,436
Date:2020-07-23
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:20,200
Date:2020-07-17
Open:$0.0018
Close:$0.0018
High:$0.0018
Low:$0.0018
Volume:50,000
Date:2020-07-15
Open:$0.0018
Close:$0.0018
High:$0.002
Low:$0.0018
Volume:20,164
Date:2020-07-10
Open:$0.0018
Close:$0.0018
High:$0.0018
Low:$0.0003
Volume:30,099
Date:2020-07-06
Open:$0.0009
Close:$0.0008
High:$0.0009
Low:$0.0008
Volume:32,267
Date:2020-07-03
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.0009
Volume:57,737
Date:2020-07-02
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.0009
Volume:57,737
Date:2020-06-30
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.0009
Volume:10,000
Date:2020-06-25
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:22,750
Date:2020-06-17
Open:$0.0003
Close:$0.0018
High:$0.0018
Low:$0.0003
Volume:7,650
Date:2020-06-16
Open:$0.0001
Close:$0.0018
High:$0.002
Low:$0.0001
Volume:165,000
Date:2020-06-09
Open:$0.002
Close:$0.0021
High:$0.0021
Low:$0.002
Volume:25,000
Date:2020-06-08
Open:$0.0018
Close:$0.0018
High:$0.0018
Low:$0.001
Volume:148,999
Date:2020-06-01
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:29,121
Date:2020-05-15
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:5,000
Date:2020-05-14
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:15,000