BEV:CC Quote, Trading Chart, Bevcanna Enterprises Inc.

home / stock / bev:cc / bev:cc quote

Stock Information
Company Name: Bevcanna Enterprises Inc.
Stock Symbol: BEV:CC
Market: CNQC
Website: bevcanna.com
Menu
BEV:CC BEV:CC Quote BEV:CC Short BEV:CC News BEV:CC Articles BEV:CC Message Board
Get BEV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BEV:CC Quote
Last:$0.1
Change Percent:5.26%
Open:$0.095
Previous Close:$0.1
High:$0.1
Low:$0.095
Volume:26,906
Last Trade Date Time:05/06/2022 04:56:56 pm
Quotes are delayed by 15 to 20 minutes.
BEV:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.095
Volume:26,906
Date:2022-05-05
Open:$0.095
Close:$0.095
High:$0.1
Low:$0.095
Volume:48,358
Date:2022-05-04
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.095
Volume:281,051
Date:2022-05-03
Open:$0.105
Close:$0.105
High:$0.12
Low:$0.1
Volume:376,749
Date:2022-05-02
Open:$0.1
Close:$0.1
High:$0.11
Low:$0.1
Volume:35,165
Date:2022-04-29
Open:$0.095
Close:$0.105
High:$0.105
Low:$0.095
Volume:195,350
Date:2022-04-28
Open:$0.1
Close:$0.09
High:$0.1
Low:$0.09
Volume:92,184
Date:2022-04-27
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.095
Volume:63,063
Date:2022-04-26
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.09
Volume:309,167
Date:2022-04-25
Open:$0.11
Close:$0.1
High:$0.11
Low:$0.095
Volume:225,216
Date:2022-04-22
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.11
Volume:13,840
Date:2022-04-21
Open:$0.12
Close:$0.11
High:$0.12
Low:$0.1
Volume:276,134
Date:2022-04-20
Open:$0.125
Close:$0.115
High:$0.125
Low:$0.11
Volume:283,685
Date:2022-04-19
Open:$0.12
Close:$0.115
High:$0.125
Low:$0.115
Volume:80,406
Date:2022-04-18
Open:$0.125
Close:$0.12
High:$0.125
Low:$0.12
Volume:17,830
Date:2022-04-15
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.115
Volume:196,223
Date:2022-04-14
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.115
Volume:196,081
Date:2022-04-13
Open:$0.12
Close:$0.125
High:$0.13
Low:$0.12
Volume:167,403
Date:2022-04-12
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.12
Volume:133,516
Date:2022-04-11
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.12
Volume:51,500